寶碩 (5210)-凱基-科園券商分點個股進出

台股 » 個股 » 寶碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶碩

(5210)

股價
28.70
漲跌
▲0.10
漲幅
+0.35%
成交量
286張
產業
上櫃資訊服務類股
69人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寶碩 (5210)籌碼相關－凱基-科園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-科園券商分點個股進出
凱基-科園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	0.00	0.2	28.50	28.60	-0.2	483	-0.04%
2024/10/14	0	0.00	8	31.66	33.60	-8	546	-1.46%
2024/10/11	0	0.00	2	31.00	30.90	-2	529	-0.38%
2024/10/09	0	0.00	3	31.13	30.90	-3	533	-0.56%
2024/10/07	0	0.00	7	32.06	33.35	-7	531	-1.32%
2024/09/23	0	0.00	28	31.31	31.90	-28	589	-4.75%
2024/09/20	0	0.00	10	33.60	33.60	-10	556	-1.80%
2024/09/06	2	23.75	0	0.00	23.70	2	560	0.36%
2024/09/04	1.1	23.34	0	0.00	22.90	1.1	569	0.19%
2024/09/02	2	24.38	0	0.00	24.20	2	582	0.34%
2024/08/26	10	24.19	0	0.00	23.75	10	641	1.56%
2024/08/23	4	24.19	0	0.00	24.05	4	661	0.60%
2024/08/21	1	23.60	0	0.00	23.45	1	672	0.15%
2024/08/19	2	24.05	0	0.00	23.55	2	714	0.28%
2024/08/15	0.1	23.95	0	0.00	24.00	0.1	811	0.01%
2024/08/13	0.1	23.45	0	0.00	23.65	0.1	876	0.01%
2024/08/06	1	20.95	0	0.00	23.00	1	884	0.11%
2024/08/05	3	22.62	0	0.00	22.50	3	879	0.34%
2024/07/31	2	26.00	0	0.00	26.00	2	885	0.23%
2024/07/30	5	25.51	0	0.00	26.60	5	892	0.56%
2024/07/29	7	25.69	0	0.00	25.30	7	905	0.77%
2024/07/26	2	26.00	0	0.00	25.80	2	918	0.22%
2024/07/23	2	27.10	7	26.68	26.65	-5	938	-0.53%
2024/07/22	4	26.45	0	0.00	26.50	4	967	0.41%
2024/07/15	3	26.05	9	26.41	26.80	-6	965	-0.62%
2024/07/12	0	0.00	2	27.85	28.00	-2	984	-0.20%
2024/07/01	3	28.55	0	0.00	28.40	3	1,085	0.28%
2024/06/27	2	28.55	12	28.62	28.55	-10	1,064	-0.94%
2024/06/26	5	31.18	0	0.00	31.25	5	1,026	0.49%
2024/06/14	0	0.00	10	37.72	37.20	-10	960	-1.04%
2024/06/04	0	0.00	1	40.00	39.65	-1	975	-0.10%
2024/05/29	1	39.95	0	0.00	40.35	1	1,002	0.10%
2024/05/27	0	0.00	10	37.20	37.10	-10	986	-1.01%
2024/05/24	1	36.90	0	0.00	37.50	1	987	0.10%
2024/05/23	2	37.68	0	0.00	36.55	2	987	0.20%
2024/05/21	1	38.35	0	0.00	39.15	1	926	0.11%
2024/05/20	10	35.70	0	0.00	37.60	10	874	1.14%
2024/05/13	0	0.00	12	33.47	33.70	-12	941	-1.27%
2024/05/07	3	34.50	0	0.00	33.95	3	1,109	0.27%
2024/05/03	15	35.94	0	0.00	35.25	15	1,111	1.35%
2024/04/29	0	0.00	1	34.45	34.20	-1	1,102	-0.09%
2024/04/26	0	0.00	1	34.50	34.25	-1	1,099	-0.09%
2024/04/25	0	0.00	6	35.65	35.60	-6	1,094	-0.55%
2024/04/22	0	0.00	1	38.10	37.55	-1	1,186	-0.08%
2024/03/13	0	42.00	0	0.00	41.05	0	1,635	0.00%
2024/03/08	1	40.85	0	0.00	40.85	1	1,744	0.06%
2024/03/07	4	41.74	0	0.00	41.20	4	1,762	0.23%
2024/03/05	1	41.60	0	0.00	41.60	1	1,837	0.05%
2024/03/01	1	45.50	2	45.70	44.85	-1	1,830	-0.05%
2024/02/29	0	0.00	2	46.85	46.75	-2	1,836	-0.11%
2024/02/26	1	48.80	0	0.00	49.35	1	1,881	0.05%
2024/02/21	0	0.00	1	47.95	47.70	-1	1,943	-0.05%
2024/02/19	2	50.23	0	0.00	51.30	2	1,925	0.10%
2024/02/16	0	0.00	1	46.00	47.40	-1	1,904	-0.05%
2024/02/15	1	46.20	1	46.45	45.85	0	1,899	0.00%
2024/02/01	10	60.42	2	59.35	58.70	8	1,820	0.44%
2024/01/31	5	59.82	0	0.00	62.40	5	1,812	0.28%
2024/01/25	0	0.00	4	50.30	49.90	-4	1,701	-0.24%
2024/01/17	4	50.50	0	0.00	51.60	4	1,650	0.24%
2024/01/15	1	50.80	0	0.00	50.80	1	1,557	0.06%
2024/01/12	2	43.05	0	0.00	46.25	2	1,540	0.13%
2024/01/04	8	45.00	0	0.00	42.40	8	1,519	0.53%
2024/01/02	0	0.00	0.2	49.85	50.70	-0.2	1,465	-0.02%
2023/12/21	0	0.00	1	66.80	67.00	-1	1,294	-0.08%
2023/12/18	2	67.30	0	0.00	68.50	2	1,239	0.16%
2023/12/08	2	54.00	0	0.00	52.00	2	1,231	0.16%
2023/11/30	0.2	40.25	0	0.00	40.00	0.2	991	0.02%
2023/11/29	0	0.00	1	37.80	41.00	-1	975	-0.10%
2023/11/28	1	35.90	0	0.00	37.60	1	953	0.10%
2023/11/20	1	28.65	0	0.00	29.50	1	799	0.13%
2023/11/17	1	28.55	0	0.00	28.40	1	776	0.13%
2023/11/10	0	0.00	1	28.00	28.40	-1	812	-0.12%
2023/11/08	0	0.00	2	26.10	27.30	-2	776	-0.26%
2023/11/06	2	28.30	0	0.00	28.45	2	744	0.27%
2023/11/03	1	28.30	0	0.00	28.40	1	750	0.13%
2023/10/27	0	28.05	0	0.00	28.50	0	733	0.00%
2023/10/26	0	0.00	20	28.39	28.25	-20	728	-2.75%
2023/10/17	0	0.00	6	27.80	28.90	-6	647	-0.93%
2023/10/13	0	25.40	0	0.00	25.90	0	589	0.00%
2023/09/25	0	0.00	4	23.20	23.35	-4	504	-0.79%
2023/09/04	0	0.00	6	21.00	21.30	-6	339	-1.77%
2023/07/31	1	18.95	0	0.00	18.95	1	227	0.44%
2023/06/15	0	17.35	0	0.00	17.15	0	296	0.00%
2023/04/21	3	17.30	0	0.00	17.30	3	598	0.50%
2023/03/21	5	17.20	0	0.00	18.90	5	489	1.02%
2023/03/20	5	17.20	0	0.00	17.20	5	475	1.05%
2023/03/09	0	0.00	4	18.30	18.30	-4	437	-0.91%
2023/03/03	3	20.00	0	0.00	20.00	3	404	0.74%
2023/02/06	4	15.15	0	0.00	15.60	4	109	3.65%
2022/08/25	2	20.00	0	0.00	20.05	2	502	0.40%
2022/08/04	4	20.45	0	0.00	20.50	4	699	0.57%
2022/08/03	4	21.48	0	0.00	21.35	4	712	0.56%
2022/07/29	4	21.93	0	0.00	22.10	4	766	0.52%
2022/07/28	3	21.85	0	0.00	22.20	3	808	0.37%
2022/07/22	2	20.00	0	0.00	20.40	2	904	0.22%
2022/06/22	0	0.00	1	23.65	23.35	-1	2,271	-0.04%
2022/06/20	3	23.83	0	0.00	24.00	3	2,252	0.13%
2022/06/07	0	0.00	2	23.88	24.35	-2	2,148	-0.09%
2022/06/06	1	23.65	0	0.00	24.30	1	2,121	0.05%
2022/05/25	1	22.25	0	0.00	21.85	1	2,028	0.05%
2022/05/11	0	0.00	2	19.20	19.00	-2	1,859	-0.11%
2022/05/05	0	0.00	7	20.93	21.90	-7	1,802	-0.39%
2022/05/04	2	19.35	0	0.00	19.95	2	1,752	0.11%
2022/05/03	2	18.58	0	0.00	18.15	2	1,723	0.12%
2022/04/29	2	19.15	0	0.00	19.10	2	1,700	0.12%
2022/04/28	1	18.90	0	0.00	18.80	1	1,677	0.06%
2022/04/26	2	19.98	6	21.83	20.10	-4	1,600	-0.25%
2022/04/25	0	0.00	19	22.97	22.05	-19	1,537	-1.24%
2022/04/22	0	0.00	10	24.90	24.45	-10	1,470	-0.68%
2022/04/21	5	25.03	0	0.00	25.20	5	1,435	0.35%
2022/04/20	12	27.67	3	27.12	26.25	9	1,374	0.65%
2022/04/11	27	23.66	0	0.00	24.70	27	678	3.98%
2022/04/08	0	0.00	4	22.30	22.50	-4	569	-0.70%
2022/04/07	4	22.10	0	0.00	21.85	4	533	0.75%
2021/12/16	3	17.70	0	0.00	17.70	3	1,366	0.22%
2021/11/04	0	0.00	5	26.00	24.45	-5	2,194	-0.23%
2021/10/21	5	21.60	0	0.00	21.85	5	2,076	0.24%
2021/10/19	0	0.00	4	24.00	23.35	-4	2,003	-0.20%
2021/10/14	4	24.45	0	0.00	23.00	4	1,956	0.20%
2021/10/13	0	0.00	4	25.40	23.75	-4	1,935	-0.21%
2021/10/07	4	23.70	0	0.00	22.10	4	1,808	0.22%
2021/10/06	0	0.00	1	24.20	24.15	-1	1,734	-0.06%
2021/10/01	0	0.00	1	24.70	25.00	-1	1,549	-0.06%
2021/09/30	0	0.00	2	22.35	23.25	-2	1,511	-0.13%
2021/09/27	1	21.70	0	0.00	21.65	1	1,404	0.07%
2021/09/24	0	0.00	4	22.25	22.00	-4	1,381	-0.29%
2021/09/23	5	21.74	0	0.00	22.50	5	1,361	0.37%
2021/09/17	0	0.00	3	19.80	20.25	-3	1,246	-0.24%
2021/09/09	0	0.00	10	20.00	19.85	-10	1,138	-0.88%
2021/09/07	10	19.50	0	0.00	19.20	10	1,096	0.91%
2021/09/02	1	19.10	0	0.00	19.10	1	991	0.10%
2021/08/31	0	0.00	6	17.75	19.30	-6	834	-0.72%
2021/08/26	8	17.60	0	0.00	17.50	8	758	1.05%
2021/08/25	2	17.75	0	0.00	17.50	2	743	0.27%
2021/08/06	0	0.00	1	11.50	11.90	-1	251	-0.40%
2021/07/29	0	0.00	2	10.95	10.95	-2	354	-0.56%
2021/07/28	0	0.00	2	10.95	10.95	-2	360	-0.56%
2021/07/27	2	10.70	0	0.00	10.80	2	356	0.56%
2021/07/23	3	10.18	0	0.00	10.20	3	362	0.83%
2021/07/19	0	0.00	1	10.60	10.55	-1	377	-0.26%
2021/07/08	1	10.50	0	0.00	10.65	1	404	0.25%
2021/05/18	0	0.00	3	9.81	9.85	-3	476	-0.63%
2021/05/17	3	9.74	0	0.00	9.40	3	465	0.64%
2021/05/14	0	0.00	1	10.95	10.40	-1	452	-0.22%
2021/05/07	1	10.20	0	0.00	11.05	1	365	0.27%
2021/05/06	0	0.00	12	10.95	10.95	-12	338	-3.54%
2021/04/22	0	0.00	2	9.91	9.98	-2	258	-0.77%
2021/04/19	1	8.50	0	0.00	9.18	1	237	0.42%
2021/04/15	0	0.00	3	8.36	8.30	-3	241	-1.24%
2021/04/14	3	8.01	0	0.00	8.18	3	243	1.23%
2021/04/12	1	8.13	0	0.00	8.18	1	241	0.41%
2021/01/19	1	7.30	0	0.00	7.23	1	314	0.32%
2021/01/18	1	7.60	0	0.00	7.50	1	310	0.32%
2021/01/08	1	7.90	0	0.00	7.85	1	308	0.32%
2020/12/25	2	7.80	0	0.00	8.00	2	278	0.72%
2020/12/24	3	8.53	0	0.00	8.30	3	269	1.11%
2020/12/22	2	8.56	0	0.00	8.55	2	262	0.76%
2020/12/07	0	0.00	1	11.70	11.20	-1	268	-0.37%
2020/12/04	1	12.05	0	0.00	11.80	1	251	0.40%
2020/11/27	1	10.20	0	0.00	10.30	1	198	0.50%
2020/09/22	0	0.00	4	9.85	9.79	-4	230	-1.74%
2020/09/21	4	9.46	0	0.00	10.10	4	215	1.85%
2020/07/30	0	0.00	15	9.15	9.07	-15	144	-10.42%
2020/07/28	0	0.00	10	8.80	8.80	-10	139	-7.17%
2020/07/27	0	0.00	25	8.83	8.80	-25	134	-18.56%
2020/07/22	0	0.00	20	8.31	8.39	-20	119	-16.68%
2020/07/13	0	0.00	30	8.13	8.28	-30	105	-28.53%
2020/06/10	0	0.00	5	6.18	6.12	-5	81	-6.15%
2020/04/21	0	0.00	1	6.13	6.15	-1	109	-0.92%
2020/04/01	6	5.46	0	0.00	5.63	6	107	5.57%
2020/03/26	0	0.00	1	4.99	4.99	-1	103	-0.97%
2020/03/25	1	4.87	0	0.00	4.90	1	103	0.96%
2019/10/04	0	0.00	2	8.12	8.12	-2	436	-0.46%
2019/10/03	0	0.00	1	8.16	8.16	-1	432	-0.23%
2019/10/02	3	8.49	0	0.00	8.23	3	429	0.70%
2019/04/09	0	0.00	10	9.30	9.02	-10	1,009	-0.99%
2019/04/03	0	0.00	4	9.09	9.48	-4	949	-0.42%
2019/04/02	4	8.93	0	0.00	8.93	4	910	0.44%
2019/04/01	60	10.03	0	0.00	9.60	60	844	7.11%
2019/03/27	22	11.30	22	11.60	11.30	0	709	0.00%
2019/03/26	22	11.63	22	11.45	11.35	0	672	0.00%
2019/03/25	0	0.00	3	10.35	10.95	-3	580	-0.52%
2019/03/22	50	10.00	0	0.00	10.65	50	517	9.66%
2019/03/18	3	8.91	0	0.00	8.95	3	175	1.70%