亞昕 (5213)-凱基-科園券商分點個股進出

台股 » 個股 » 亞昕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞昕

(5213)

可現股當沖

股價
32.15
漲跌
▼0.45
漲幅
-1.38%
成交量
621張
產業
上櫃營建類股
143人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞昕 (5213)籌碼相關－凱基-科園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-科園券商分點個股進出
凱基-科園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/26	15	31.45	0	0.00	31.25	15	1,099	1.36%
2024/11/22	1	32.15	0	0.00	32.00	1	1,112	0.09%
2024/11/20	0	0.00	9	31.30	31.30	-9	1,130	-0.80%
2024/11/11	2	31.10	1	30.65	31.05	1	1,336	0.07%
2024/11/06	1	31.10	0	0.00	30.90	1	1,393	0.07%
2024/10/25	1	30.05	0	0.00	30.00	1	1,933	0.05%
2024/10/24	1	30.55	0	0.00	30.25	1	2,073	0.05%
2024/10/17	1	31.85	0	0.00	31.85	1	2,343	0.04%
2024/10/11	0	0.00	2.5	32.53	32.45	-2.5	2,574	-0.10%
2024/09/30	0.4	35.10	0	0.00	35.10	0.4	2,462	0.02%
2024/09/25	0	0.00	1	35.30	35.00	-1	2,415	-0.04%
2024/09/24	2	35.70	0	0.00	35.35	2	2,401	0.08%
2024/09/23	2	35.43	0.1	35.50	34.95	1.9	2,372	0.08%
2024/09/20	1	36.00	0	0.00	37.55	1	2,307	0.04%
2024/09/11	0	0.00	1.1	37.52	37.50	-1.1	2,283	-0.05%
2024/09/10	3.1	38.23	0	0.00	37.40	3.1	2,287	0.14%
2024/08/30	0.1	41.30	0	0.00	40.30	0.1	2,250	0.00%
2024/08/22	11	40.12	10	40.43	40.80	1	2,255	0.04%
2024/08/21	10	40.72	11	41.07	40.70	-1	2,251	-0.04%
2024/08/20	20.1	42.72	1	42.10	41.80	19.1	2,255	0.85%
2024/08/19	1	43.85	0	0.00	44.10	1	2,256	0.04%
2024/08/16	0.1	43.45	0	0.00	43.20	0.1	2,232	0.00%
2024/08/15	0	0.00	5	43.60	43.60	-5	2,197	-0.23%
2024/08/14	1	43.95	16	43.65	43.55	-15	2,193	-0.68%
2024/08/13	15	43.20	1	43.50	42.20	14	2,167	0.65%
2024/08/08	8	39.88	9	40.32	40.45	-1	2,219	-0.05%
2024/08/07	0.1	42.11	0	0.00	40.80	0.1	2,225	0.00%
2024/08/06	3	39.62	0	0.00	39.65	3	2,233	0.13%
2024/08/05	10	42.10	0	0.00	41.50	10	2,166	0.46%
2024/08/02	40	48.76	10	46.60	46.10	30	2,227	1.35%
2024/08/01	18	49.81	18	50.25	50.10	0	2,307	0.00%
2024/07/31	19	51.77	1	51.50	51.10	18	2,315	0.78%
2024/07/30	0.1	49.00	0	0.00	52.00	0.1	2,247	0.00%
2024/07/29	0.1	50.20	3	50.93	50.70	-2.9	2,216	-0.13%
2024/07/26	1	47.60	1	48.00	47.50	0	2,095	0.00%
2024/07/19	1	47.00	0	0.00	47.40	1	2,042	0.05%
2024/07/18	1	46.50	2	48.10	48.15	-1	2,002	-0.05%
2024/07/17	1	46.65	2	48.70	47.00	-1	1,908	-0.05%
2024/07/16	63	44.10	63	44.51	44.30	0	1,767	0.00%
2024/07/15	1	41.50	6	42.10	41.65	-5	1,710	-0.29%
2024/07/12	0	0.00	0.3	41.00	41.15	-0.3	1,699	-0.02%
2024/07/10	0	0.00	1	41.00	40.60	-1	1,735	-0.06%
2024/07/08	1	39.80	0	0.00	39.55	1	1,743	0.06%
2024/06/26	1	40.80	0	0.00	40.60	1	1,785	0.06%
2024/06/25	0	0.00	0.2	42.00	42.15	-0.2	1,778	-0.01%
2024/06/17	0	0.00	1	41.70	41.55	-1	1,782	-0.06%
2024/06/11	2	42.30	0	0.00	41.90	2	1,804	0.11%
2024/06/07	0.1	43.10	0	0.00	42.85	0.1	1,796	0.01%
2024/06/04	1	42.40	0	0.00	43.05	1	1,923	0.05%
2024/05/31	0.2	41.50	0	0.00	41.30	0.2	1,921	0.01%
2024/05/30	0.1	40.70	0	0.00	40.50	0.1	1,901	0.01%
2024/05/24	0	0.00	1	39.00	39.45	-1	1,849	-0.05%
2024/05/23	4	40.18	1	39.80	39.70	3	1,822	0.16%
2024/05/17	0	0.00	1	41.85	41.75	-1	1,765	-0.06%
2024/05/16	0	0.00	5	41.85	41.70	-5	1,777	-0.28%
2024/05/15	4	40.69	1	40.90	40.85	3	1,755	0.17%
2024/05/14	1	41.80	0	0.00	41.65	1	1,706	0.06%
2024/05/10	1.1	43.38	0	0.00	44.00	1.1	1,639	0.07%
2024/05/09	4	45.00	0	0.00	43.50	4	1,599	0.25%
2024/05/08	2	47.83	0	0.00	45.50	2	1,554	0.13%
2024/05/07	2	52.05	4	50.38	50.40	-2	1,446	-0.14%
2024/05/06	1	50.60	1	51.00	51.80	0	1,294	0.00%
2024/04/29	0	0.00	1	44.00	43.55	-1	1,049	-0.10%
2024/04/26	4	41.00	0	0.00	41.00	4	986	0.41%
2024/04/19	1	38.75	0	0.00	38.50	1	931	0.11%
2024/04/18	1	39.00	0	0.00	39.30	1	923	0.11%
2024/03/28	0	0.00	1	39.20	39.20	-1	827	-0.12%
2024/03/26	2	39.50	2	39.55	39.55	0	837	0.00%
2024/03/21	1	39.45	0	0.00	39.95	1	827	0.12%
2024/03/15	1	39.20	2	40.60	38.85	-1	841	-0.12%
2024/03/14	0	0.00	1	39.95	40.20	-1	819	-0.12%
2024/03/11	4	38.75	2	38.40	38.05	2	795	0.25%
2024/03/06	2	36.20	0	0.00	35.95	2	666	0.30%
2024/03/01	1	35.00	0	0.00	35.05	1	683	0.15%
2024/02/20	0	0.00	0.9	35.65	35.80	-0.9	723	-0.12%
2024/01/18	0	33.00	0	0.00	33.25	0	784	0.01%
2024/01/12	0	0.00	0.1	34.10	34.30	-0.1	746	-0.02%
2024/01/09	0	0.00	1	35.65	35.05	-1	727	-0.14%
2024/01/08	0	0.00	1	35.20	35.55	-1	722	-0.14%
2024/01/02	1	34.60	4.4	35.10	34.45	-3.4	708	-0.48%
2023/12/29	0	0.00	2	35.48	35.35	-2	696	-0.29%
2023/12/26	1	35.20	1	35.90	35.95	0	712	0.00%
2023/12/25	0	0.00	2	35.90	35.50	-2	707	-0.28%
2023/12/22	0	0.00	2	35.78	35.85	-2	696	-0.29%
2023/12/14	0	0.00	2	33.30	33.30	-2	670	-0.30%
2023/12/11	0	0.00	19	32.75	33.05	-19	634	-3.00%
2023/12/08	1	32.50	1	33.00	33.00	0	627	0.00%
2023/12/07	1	32.85	6	33.06	32.95	-5	621	-0.80%
2023/12/06	1	33.05	0	0.00	33.35	1	612	0.16%
2023/12/01	1.1	31.79	1	32.05	32.05	0.1	572	0.02%
2023/11/30	2	31.80	2	32.10	32.10	0	568	0.00%
2023/11/28	0	0.00	0.1	32.42	32.75	-0.1	531	-0.02%
2023/11/22	0	0.00	0.2	30.75	31.10	-0.2	489	-0.03%
2023/11/21	0	0.00	2	30.48	30.70	-2	474	-0.42%
2023/11/15	1	29.05	1	29.40	29.60	0	425	0.00%
2023/11/14	1	28.90	0	0.00	29.25	1	410	0.24%
2023/11/13	1	28.80	0	0.00	29.00	1	392	0.25%
2023/10/13	1	26.20	0	0.00	26.25	1	391	0.26%
2023/10/12	7	26.43	0	0.00	26.45	7	389	1.80%
2023/10/11	2	26.73	0	0.00	26.65	2	387	0.52%
2023/10/05	1	26.80	0	0.00	26.75	1	379	0.26%
2023/10/02	1	26.05	4	26.45	26.60	-3	373	-0.80%
2023/09/25	2	25.38	0	0.00	25.95	2	357	0.56%
2023/09/14	1	26.45	0	0.00	26.65	1	335	0.30%
2023/09/11	12	26.45	0	0.00	26.40	12	336	3.57%
2023/09/08	2	26.58	0	0.00	26.60	2	332	0.60%
2023/09/07	1	26.50	0	0.00	26.85	1	332	0.30%
2023/09/06	1	26.40	0	0.00	26.45	1	326	0.31%
2023/09/05	2	26.38	0	0.00	26.45	2	325	0.62%
2023/09/04	6	26.02	0	0.00	26.35	6	326	1.84%
2023/09/01	0	0.00	5	25.80	25.95	-5	319	-1.56%
2023/08/24	0	0.00	19	25.52	25.60	-19	324	-5.85%
2023/08/17	0	0.00	0.1	25.85	25.85	-0.1	338	-0.03%
2023/08/01	3	24.80	0	0.00	24.70	3	311	0.96%
2023/07/31	0	0.00	2.1	24.73	24.80	-2.1	310	-0.67%
2023/07/24	12	24.59	0	0.00	24.85	12	314	3.82%
2023/07/19	10	24.40	3	24.42	24.35	7	307	2.28%
2023/06/21	9	26.80	0	0.00	25.90	9	322	2.79%
2023/01/09	0	0.00	1	21.90	21.85	-1	122	-0.81%
2022/11/30	0	0.00	1	22.75	22.95	-1	134	-0.74%
2022/10/28	2	22.20	0	0.00	22.05	2	111	1.80%
2022/10/12	0	0.00	1	20.95	21.00	-1	104	-0.96%
2022/08/09	9	22.00	0	0.00	22.05	9	188	4.77%
2022/06/20	0	0.00	22	23.05	23.00	-22	219	-10.02%
2022/05/13	7	23.10	0	0.00	23.05	7	268	2.61%
2022/05/10	10	23.40	0	0.00	23.85	10	271	3.69%
2022/04/12	0	0.00	4	23.70	23.75	-4	269	-1.49%
2022/04/08	0	0.00	3	24.13	24.30	-3	270	-1.11%
2022/03/21	10	24.00	0	0.00	23.95	10	262	3.81%
2022/03/15	0	0.00	5	23.53	23.50	-5	269	-1.86%
2022/03/14	6	23.57	0	0.00	23.60	6	271	2.21%
2022/03/11	0	0.00	4	23.50	23.50	-4	268	-1.49%
2022/03/10	4	23.58	0	0.00	23.65	4	270	1.48%
2022/03/09	6	23.55	0	0.00	23.60	6	268	2.24%
2022/01/14	0	0.00	1	22.45	22.60	-1	277	-0.36%
2022/01/13	0	0.00	1	22.30	22.50	-1	275	-0.36%
2022/01/05	0	0.00	1	22.50	22.65	-1	269	-0.37%
2021/11/30	0	0.00	1	22.75	22.95	-1	233	-0.43%
2021/11/16	0	0.00	2	22.45	22.30	-2	220	-0.91%
2021/11/12	0	0.00	5	22.30	22.40	-5	219	-2.28%
2021/11/10	1	22.45	0	0.00	22.50	1	222	0.45%
2021/11/03	2	21.55	0	0.00	21.55	2	221	0.90%
2021/11/02	3	21.48	0	0.00	21.45	3	219	1.36%
2021/10/20	0	0.00	6	20.84	20.85	-6	343	-1.75%
2021/10/19	0	0.00	10	20.85	20.85	-10	358	-2.79%
2021/10/18	0	0.00	10	21.00	20.85	-10	374	-2.67%
2021/10/15	0	0.00	8	21.00	20.90	-8	403	-1.98%
2021/10/13	0	0.00	2	21.00	20.75	-2	423	-0.47%
2021/10/08	3	21.00	13	20.95	20.95	-10	468	-2.13%
2021/10/05	0	0.00	2	20.40	21.00	-2	510	-0.39%
2021/10/01	0	0.00	2	20.68	20.65	-2	516	-0.39%
2021/09/28	0	0.00	3	20.90	20.95	-3	555	-0.54%
2021/09/24	2	21.15	0	0.00	21.10	2	567	0.35%
2021/09/17	0	0.00	31	20.95	21.15	-31	571	-5.42%
2021/09/16	0	0.00	20	20.90	20.90	-20	565	-3.54%
2021/09/15	0	0.00	10	20.80	20.75	-10	568	-1.76%
2021/09/14	0	0.00	10	21.00	20.80	-10	568	-1.76%
2021/09/09	0	0.00	10	20.05	20.10	-10	568	-1.76%
2021/09/01	0	0.00	3	19.85	19.85	-3	575	-0.52%
2021/08/30	3	19.90	4	20.00	20.00	-1	583	-0.17%
2021/08/27	0	0.00	7	20.10	20.05	-7	584	-1.20%
2021/08/26	0	0.00	32	19.92	20.05	-32	598	-5.35%
2021/08/20	0	0.00	5	19.60	19.85	-5	605	-0.83%
2021/08/18	0	0.00	3	19.95	19.85	-3	609	-0.49%
2021/08/17	2	20.18	0	0.00	20.00	2	612	0.33%
2021/08/13	0	0.00	4	19.90	19.85	-4	604	-0.66%
2021/08/12	0	0.00	6	20.12	20.05	-6	601	-1.00%
2021/08/11	0	0.00	2	20.10	20.10	-2	603	-0.33%
2021/08/10	0	0.00	4	20.56	20.70	-4	621	-0.64%
2021/08/09	0	0.00	52	20.74	20.75	-52	643	-8.09%
2021/08/06	1	21.10	3	21.03	21.05	-2	662	-0.30%
2021/08/05	5	20.92	0	0.00	21.20	5	684	0.73%
2021/07/27	0	0.00	2	23.10	23.00	-2	924	-0.22%
2021/07/21	4	23.95	2	23.80	23.60	2	1,029	0.19%
2021/07/16	2	23.78	0	0.00	23.80	2	1,106	0.18%
2021/07/07	0	0.00	1	23.45	23.25	-1	1,140	-0.09%
2021/07/05	1	23.30	0	0.00	23.60	1	1,177	0.08%
2021/06/18	30	22.35	0	0.00	22.30	30	1,495	2.01%
2021/06/17	10	22.40	0	0.00	22.45	10	1,517	0.66%
2021/06/10	20	22.55	0	0.00	22.50	20	1,668	1.20%
2021/06/04	50	22.90	0	0.00	22.75	50	1,918	2.61%
2021/06/03	5	22.80	0	0.00	23.10	5	1,998	0.25%
2021/06/02	96	22.74	0	0.00	22.70	96	1,997	4.81%
2021/05/27	3	22.50	3	22.30	22.30	0	2,051	0.00%
2021/05/07	2	24.35	5	24.27	24.35	-3	1,873	-0.16%
2021/05/03	3	25.65	0	0.00	25.95	3	1,720	0.17%
2021/04/26	0	0.00	3	23.98	24.20	-3	1,537	-0.20%
2021/04/23	2	24.50	2	24.15	24.15	0	1,515	0.00%
2021/04/22	3	24.50	0	0.00	24.55	3	1,492	0.20%
2021/04/21	0	0.00	6	23.67	24.00	-6	1,421	-0.42%
2021/04/20	2	24.05	0	0.00	23.85	2	1,410	0.14%
2021/04/19	4	23.85	0	0.00	23.80	4	1,396	0.29%
2021/04/08	0	0.00	3	23.60	23.60	-3	1,282	-0.24%
2021/04/07	2.3	23.60	2	23.33	23.95	0.3	1,254	0.02%
2021/04/06	1	23.10	0	0.00	23.45	1	1,234	0.08%
2021/04/01	0	0.00	22	23.79	23.65	-22	1,201	-1.83%
2021/03/31	1.5	24.00	2	24.00	24.20	-0.5	1,161	-0.04%
2021/03/30	23.2	23.50	5	23.95	23.90	18.2	1,112	1.64%
2021/03/29	6	22.62	2	22.90	22.90	4	1,028	0.39%
2021/03/25	3	22.35	3	22.28	22.35	0	972	0.00%
2021/03/19	0	0.00	1	22.40	22.50	-1	896	-0.11%
2021/03/18	0.1	22.20	0	0.00	22.40	0.1	869	0.01%
2021/03/16	5.9	22.82	5	22.75	22.80	0.9	797	0.11%
2021/03/15	0	0.00	5.1	22.41	23.00	-5.1	759	-0.67%
2021/03/12	1.1	20.80	15	21.23	21.70	-13.9	660	-2.11%
2021/03/11	0	0.00	1	20.70	20.60	-1	603	-0.17%
2021/03/10	1	20.31	1	20.20	20.50	0	560	0.00%
2021/03/09	1	19.90	1	20.10	20.00	0	517	0.00%
2021/03/08	1	18.40	0	0.00	18.95	1	441	0.21%
2021/03/05	0	0.00	5	18.95	18.85	-5	438	-1.14%
2021/03/04	1	18.25	5	18.45	18.55	-4	423	-0.94%
2021/03/03	0.1	17.95	1	18.05	18.10	-1	405	-0.23%
2021/03/02	0.6	17.90	0	0.00	18.00	0.6	424	0.15%
2021/02/26	0	0.00	2	17.85	17.90	-2	443	-0.45%
2021/02/25	1.5	17.63	0	0.00	17.85	1.5	436	0.35%
2021/02/24	0	0.00	5	17.95	17.75	-5	443	-1.13%
2021/02/23	0.5	17.15	1	17.40	17.35	-0.5	430	-0.11%
2021/02/22	1	17.13	0	0.00	17.35	1	429	0.24%
2021/02/18	0.1	17.20	0	0.00	17.35	0.1	429	0.02%
2021/02/17	0	17.20	1	17.30	17.40	-1	432	-0.22%
2021/02/05	0.7	17.10	0	0.00	17.30	0.7	430	0.16%
2021/02/04	0.4	16.50	0	0.00	16.75	0.4	429	0.08%
2021/02/01	0	0.00	1	16.65	16.60	-1	444	-0.22%
2021/01/29	1.1	16.52	0	0.00	16.65	1.1	444	0.24%
2021/01/27	0	0.00	1	16.85	16.70	-1	438	-0.23%
2021/01/26	0.1	16.25	0	0.00	16.35	0.1	432	0.02%
2021/01/22	0.2	16.25	0	0.00	16.35	0.2	431	0.04%
2021/01/21	0.8	16.30	1	16.40	16.35	-0.2	436	-0.06%
2021/01/20	1	16.32	0	0.00	16.40	1	435	0.23%
2021/01/19	0	0.00	1	16.65	16.50	-1	432	-0.23%
2021/01/18	0.8	16.42	0	0.00	16.65	0.8	430	0.19%
2021/01/15	0	16.40	0	0.00	16.30	0	425	0.01%
2021/01/14	0.2	16.60	0	0.00	16.80	0.2	433	0.04%
2021/01/13	0	0.00	1	16.75	16.85	-1	436	-0.23%
2021/01/12	0.9	16.65	0	0.00	16.75	0.9	434	0.20%
2021/01/11	0.1	17.25	0.2	17.20	17.20	-0.1	428	-0.02%
2021/01/08	0	0.00	1	17.20	17.10	-1	426	-0.23%
2021/01/07	1.2	16.60	1	16.60	17.15	0.2	424	0.05%
2021/01/06	0.9	16.45	0	0.00	16.60	0.9	417	0.23%
2021/01/04	0.1	16.30	0	0.00	16.50	0.1	418	0.01%
2020/12/11	0	0.00	3	16.50	16.50	-3	429	-0.70%
2020/12/08	5	17.00	0	0.00	17.00	5	416	1.20%
2020/11/23	0	0.00	2	16.75	16.85	-2	311	-0.64%
2020/11/12	2	16.05	0	0.00	16.00	2	282	0.71%
2020/11/04	2	15.25	0	0.00	15.15	2	247	0.81%
2020/10/30	35	15.34	0	0.00	15.30	35	244	14.30%
2020/10/28	3	15.25	0	0.00	15.20	3	235	1.27%
2020/10/19	3	15.20	0	0.00	15.10	3	218	1.37%
2020/09/23	0	0.00	5	14.90	14.85	-5	200	-2.49%
2020/09/11	5	15.00	0	0.00	14.95	5	197	2.53%
2020/09/02	0	0.00	3	15.00	14.95	-3	203	-1.48%
2020/07/07	0	0.00	2	15.00	14.90	-2	218	-0.91%
2020/06/16	2	14.80	0	0.00	14.75	2	247	0.81%
2020/05/29	2	14.85	0	0.00	14.85	2	309	0.65%
2020/03/27	0	0.00	1	13.70	13.50	-1	676	-0.15%
2020/03/19	0	0.00	1	12.75	12.40	-1	646	-0.15%
2020/03/02	4	14.90	0	0.00	15.00	4	565	0.71%
2020/02/03	0	0.00	10	16.30	16.15	-10	520	-1.92%
2020/01/31	0.1	16.80	0	0.00	16.90	0.1	508	0.02%
2020/01/02	0	0.00	9	18.76	18.85	-9	446	-2.02%
2019/12/31	0	0.00	1	19.30	18.85	-1	436	-0.23%
2019/12/30	19	19.10	2	19.05	18.85	17	396	4.29%
2019/12/27	0	0.00	1	17.60	18.30	-1	331	-0.30%
2019/12/25	2	17.50	0	0.00	17.50	2	289	0.69%
2019/11/05	2	17.05	0	0.00	16.95	2	382	0.52%
2019/10/14	1	16.90	0	0.00	17.30	1	365	0.27%
2019/08/16	0	0.00	70	18.20	18.10	-70	512	-13.67%
2019/08/15	0	0.00	3	16.70	17.70	-3	484	-0.62%
2019/07/30	30	17.10	0	0.00	16.85	30	482	6.21%
2019/07/04	20	16.70	0	0.00	16.80	20	546	3.66%
2019/07/03	20	16.70	0	0.00	16.60	20	546	3.66%
2019/06/28	0	0.00	70	17.00	17.00	-70	551	-12.68%
2019/06/26	20	17.20	0	0.00	17.20	20	549	3.64%
2019/06/24	0	0.00	0.9	19.45	19.55	-0.9	505	-0.18%
2019/05/17	2	18.20	0	0.00	18.10	2	632	0.32%
2019/04/29	50	19.20	0	0.00	19.10	50	598	8.35%
2019/03/25	10	19.65	0	0.00	19.65	10	450	2.22%
2019/03/07	0	0.00	3	19.35	19.75	-3	362	-0.83%
2019/03/06	2	18.50	5	19.95	19.95	-3	314	-0.95%
2019/03/05	1	18.30	2	18.30	18.30	-1	244	-0.41%
2018/12/10	0	0.00	1	16.55	16.40	-1	319	-0.31%
2018/12/03	1	16.20	0	0.00	16.20	1	316	0.32%
2018/11/30	0	0.00	0.2	16.10	16.20	-0.2	314	-0.05%
2018/10/25	5	15.45	0	0.00	15.25	5	580	0.86%
2018/10/23	2	16.55	0	0.00	16.20	2	606	0.33%
2018/10/05	0	0.00	2	18.05	17.50	-2	701	-0.28%
2018/10/03	0.1	18.55	0	0.00	18.50	0.1	778	0.01%
2018/09/27	0.5	18.80	0	0.00	18.80	0.5	941	0.05%
2018/09/11	3	17.05	0	0.00	17.55	3	1,175	0.26%
2018/09/05	0	0.00	15	18.63	18.65	-15	1,364	-1.10%
2018/08/22	0	0.00	5	18.75	18.65	-5	2,303	-0.22%
2018/08/16	0	0.00	10	18.70	18.70	-10	2,425	-0.41%
2018/08/15	0	0.00	11	18.67	18.65	-11	2,441	-0.45%
2018/08/14	0	0.00	6	19.35	19.30	-6	2,430	-0.25%
2018/08/06	0	0.00	10	20.05	20.05	-10	2,485	-0.40%
2018/07/19	0	0.00	15	20.06	19.75	-15	2,429	-0.62%
2018/07/16	0	0.00	16	20.61	20.60	-16	2,407	-0.66%
2018/07/12	6	21.38	0	0.00	21.35	6	2,399	0.25%
2018/07/11	3	22.35	0	0.00	22.35	3	2,387	0.13%
2018/07/09	0	0.00	3	21.65	21.80	-3	2,382	-0.13%
2018/07/06	3	20.95	6	21.55	21.20	-3	2,382	-0.13%
2018/07/04	5	21.70	0	0.00	21.70	5	2,408	0.21%
2018/07/03	5	21.95	35	21.77	21.40	-30	2,412	-1.24%
2018/06/29	5	23.30	0	0.00	23.50	5	2,345	0.21%
2018/06/28	1	23.80	0	0.00	23.50	1	2,315	0.04%
2018/06/27	0	0.00	2	23.80	23.80	-2	2,295	-0.09%
2018/06/26	5	23.78	12	24.16	23.60	-7	2,259	-0.31%
2018/06/25	8	23.73	6	23.88	23.95	2	2,189	0.09%
2018/06/22	5	22.50	35	22.65	22.80	-30	2,000	-1.50%
2018/06/21	1	22.70	39	22.66	22.65	-38	1,985	-1.91%
2018/06/20	0	0.00	1	22.55	22.55	-1	1,972	-0.05%
2018/06/15	16	22.86	0	0.00	22.75	16	1,928	0.83%
2018/06/14	6	23.10	3	22.77	22.35	3	1,884	0.16%
2018/06/13	10	23.54	0	0.00	23.35	10	1,807	0.55%
2018/06/12	1	23.90	1	23.95	23.85	0	1,744	0.00%
2018/06/11	10	23.80	1	23.55	23.60	9	1,677	0.54%
2018/06/08	58	23.94	4	24.49	23.50	54	1,620	3.33%
2018/06/07	48	24.22	8	24.08	24.15	40	1,497	2.67%
2018/06/06	0	0.00	2	22.80	22.80	-2	1,268	-0.16%
2018/06/05	4	20.78	0	0.00	20.75	4	1,093	0.37%
2018/06/04	30	20.20	5	20.11	20.15	25	1,035	2.41%
2018/06/01	29	19.91	25	20.25	19.90	4	997	0.40%
2018/05/31	23	19.48	20	19.67	20.25	3	944	0.32%
2018/05/29	6	18.85	0	0.00	18.85	6	792	0.76%
2018/05/28	0	0.00	5	18.73	18.80	-5	768	-0.65%
2018/05/24	10	18.85	0	0.00	18.70	10	709	1.41%
2018/05/15	0	0.00	1	17.35	17.35	-1	533	-0.19%
2018/05/11	0	0.00	8	17.10	17.05	-8	516	-1.55%
2018/05/04	0	0.00	5	18.60	18.50	-5	416	-1.20%
2018/05/03	2	18.65	0	0.00	18.70	2	414	0.48%
2018/04/30	2	18.50	0	0.00	18.60	2	413	0.48%
2018/04/26	1	18.30	0	0.00	18.10	1	413	0.24%
2018/04/09	6	18.70	0	0.00	18.80	6	423	1.42%
2018/03/15	1	17.15	0	0.00	17.15	1	408	0.24%
2018/03/14	1	17.30	0	0.00	17.20	1	404	0.25%
2018/03/09	0	0.00	2	17.20	17.35	-2	393	-0.51%
2018/03/07	0	0.00	2	16.95	16.90	-2	390	-0.51%
2018/02/09	0	0.00	5	16.00	16.00	-5	392	-1.27%
2018/02/05	0	0.00	1	17.60	17.75	-1	365	-0.27%
2018/01/24	2	18.15	0	0.00	18.20	2	360	0.56%
2018/01/12	3	18.65	0	0.00	18.80	3	359	0.84%
2018/01/09	5	18.90	0	0.00	19.30	5	308	1.62%
2018/01/08	1	19.10	0.9	18.90	19.05	0.1	298	0.03%
2018/01/03	2	18.70	0	0.00	18.60	2	269	0.74%