中磊 (5388)-凱基-科園券商分點個股進出

台股 » 個股 » 中磊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中磊

(5388)

可現股當沖

股價
126.0
漲跌
▲2.0
漲幅
+1.61%
成交量
3,176張
產業
上市通信網路類股
761人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中磊 (5388)籌碼相關－凱基-科園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-科園券商分點個股進出
凱基-科園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0.1	124.00	4	125.50	126.00	-4	4,131	-0.10%
2025/01/20	0	0.00	1.1	127.02	126.00	-1.1	4,068	-0.03%
2025/01/17	1	125.50	6.1	125.50	125.00	-5.1	3,917	-0.13%
2025/01/16	1	124.50	2	125.50	124.50	-1	3,869	-0.03%
2025/01/15	1	121.00	1.2	120.72	123.00	-0.2	3,777	0.00%
2025/01/14	0	0.00	2.1	122.44	122.00	-2.1	3,702	-0.06%
2025/01/13	41.1	112.80	48	112.06	112.00	-6.9	3,599	-0.19%
2025/01/10	2.3	116.13	0	0.00	116.00	2.3	3,566	0.06%
2025/01/09	1.1	116.53	1	117.00	116.00	0.1	3,561	0.00%
2025/01/08	0	121.00	0	0.00	121.00	0	3,492	0.00%
2025/01/07	11	123.00	0	0.00	121.00	11	3,480	0.32%
2025/01/06	0	121.00	4	121.63	120.50	-4	3,424	-0.12%
2025/01/03	1	123.00	1	119.50	123.00	0	3,384	0.00%
2025/01/02	3	121.00	2	121.50	120.00	1	3,327	0.03%
2024/12/31	3	122.17	0	0.00	122.00	3	3,298	0.09%
2024/12/27	0	0.00	3	125.33	124.00	-3	3,260	-0.09%
2024/12/26	14.4	128.57	8	125.69	127.00	6.4	3,195	0.20%
2024/12/25	6	121.50	2	122.00	124.50	4	2,921	0.14%
2024/12/24	9	121.94	5	120.80	120.50	4	2,890	0.14%
2024/12/23	29	125.91	30	125.83	122.50	-1	2,827	-0.04%
2024/12/20	16	125.46	32	126.65	124.00	-16	2,575	-0.62%
2024/12/19	17	120.15	8.2	119.95	120.00	8.8	2,089	0.42%
2024/12/18	4	110.63	0	0.00	111.00	4	1,824	0.22%
2024/12/17	32	111.37	25	109.00	108.00	7	1,829	0.38%
2024/12/16	1	111.50	0	0.00	111.00	1	1,818	0.05%
2024/12/12	3	113.83	99	114.00	112.50	-96	1,798	-5.34%
2024/12/11	47	113.50	0	0.00	114.50	47	1,793	2.62%
2024/12/10	71	113.68	82	113.20	113.50	-11	1,792	-0.61%
2024/12/09	66	113.95	8	113.94	114.50	58	1,804	3.21%
2024/12/04	10	113.50	10	114.50	114.00	0	1,807	0.00%
2024/12/03	1	112.00	0	0.00	112.00	1	1,779	0.06%
2024/12/02	60	114.67	61	115.16	113.00	-1	1,755	-0.06%
2024/11/29	18	109.00	18	109.50	109.00	0	1,675	0.00%
2024/11/28	0	0.00	2	110.00	111.00	-2	1,682	-0.12%
2024/11/27	1	110.00	0	0.00	110.00	1	1,677	0.06%
2024/11/20	1	109.00	0	0.00	108.00	1	1,673	0.06%
2024/11/19	0	0.00	0.1	109.50	109.50	-0.1	1,671	-0.01%
2024/11/18	4.1	108.98	0	0.00	106.50	4.1	1,682	0.24%
2024/11/15	2	112.50	2	110.50	110.50	0	1,677	0.00%
2024/11/14	0.1	109.13	4	108.50	109.00	-3.9	1,669	-0.23%
2024/11/12	0	111.00	0	0.00	110.00	0	1,666	0.00%
2024/11/11	1	112.50	0	113.50	113.00	1	1,656	0.06%
2024/11/08	0	112.00	0	0.00	111.00	0	1,650	0.00%
2024/11/07	0	114.00	0	114.50	114.50	0	1,645	0.00%
2024/11/01	0.1	109.58	0	0.00	109.50	0.1	1,788	0.01%
2024/10/30	1	110.50	0	0.00	110.50	1	1,804	0.06%
2024/10/29	0	111.00	0	0.00	112.50	0	1,823	0.00%
2024/10/25	1	115.00	2.2	115.32	115.00	-1.2	1,926	-0.06%
2024/10/24	0	0.00	0.1	114.83	113.50	-0.1	1,949	-0.01%
2024/10/23	2	113.00	0.1	114.50	112.50	1.9	1,952	0.10%
2024/10/22	0	0.00	0.2	113.00	113.00	-0.2	1,956	-0.01%
2024/10/21	0	0.00	0.1	112.67	113.50	-0.1	2,001	-0.01%
2024/10/18	0	0.00	1.1	110.50	111.00	-1.1	2,010	-0.05%
2024/10/17	0	0.00	1.2	111.08	111.00	-1.2	2,047	-0.06%
2024/10/16	2	109.00	0	110.50	110.50	2	2,070	0.10%
2024/10/11	0	0.00	0	109.00	109.00	0	2,079	0.00%
2024/10/08	0	0.00	8	107.94	108.50	-8	2,091	-0.38%
2024/10/07	0	0.00	2	109.02	110.50	-2	2,119	-0.10%
2024/10/04	2	108.50	0	0.00	108.50	2	2,168	0.09%
2024/10/01	1	110.50	0	0.00	110.50	1	2,199	0.05%
2024/09/30	0	0.00	1	111.50	111.50	-1	2,236	-0.04%
2024/09/27	7	115.43	0	0.00	113.50	7	2,317	0.30%
2024/09/26	0	0.00	0.4	115.23	117.50	-0.4	2,479	-0.02%
2024/09/25	0	0.00	1	111.99	111.00	-1	2,473	-0.04%
2024/09/24	4	110.88	1	112.49	109.50	3	2,572	0.12%
2024/09/19	3	106.00	1	106.00	105.00	2	2,570	0.08%
2024/09/13	0	0.00	0.1	102.50	102.50	-0.1	2,739	0.00%
2024/09/12	0.2	101.50	0.1	101.50	102.00	0.1	2,793	0.00%
2024/09/11	2	100.00	0	0.00	100.00	2	2,829	0.07%
2024/09/10	1	104.50	1	103.50	101.50	0	2,843	0.00%
2024/09/09	0.2	102.22	7	99.87	103.00	-6.8	2,857	-0.24%
2024/09/06	0.3	106.67	0	0.00	107.00	0.3	2,864	0.01%
2024/09/04	0	0.00	3	107.50	108.00	-3	2,961	-0.10%
2024/09/03	1.8	112.44	0	0.00	111.00	1.8	3,052	0.06%
2024/09/02	1.1	112.59	1	112.52	113.00	0.1	3,108	0.00%
2024/08/30	1.1	111.91	1	111.01	111.50	0.1	3,113	0.00%
2024/08/28	1	111.00	1	110.50	111.00	0	3,163	0.00%
2024/08/27	3	110.50	66	110.36	110.00	-63	3,211	-1.96%
2024/08/26	63	110.50	0	111.00	110.50	63	3,252	1.94%
2024/08/23	0	0.00	0	110.50	110.00	0	3,270	0.00%
2024/08/22	0.1	110.00	0.4	110.00	109.00	-0.3	3,288	-0.01%
2024/08/21	1	110.50	1	109.50	110.00	0	3,343	0.00%
2024/08/20	3	110.50	0	0.00	109.50	3	3,434	0.09%
2024/08/16	3.1	108.00	0.1	108.50	108.00	3	3,671	0.08%
2024/08/15	0.1	108.00	0	0.00	107.00	0.1	3,804	0.00%
2024/08/14	0.1	108.50	0	0.00	108.00	0.1	3,947	0.00%
2024/08/13	0.3	108.17	0	0.00	108.50	0.3	4,017	0.01%
2024/08/12	0	0.00	2	109.00	109.00	-2	4,069	-0.05%
2024/08/07	6	105.50	0	0.00	105.50	6	4,110	0.15%
2024/08/06	4	97.84	0	0.00	99.60	4	4,107	0.10%
2024/08/05	87.4	102.01	90	99.90	99.90	-2.6	4,076	-0.06%
2024/08/02	1	111.04	0	0.00	111.00	1	4,101	0.03%
2024/08/01	2	114.25	0	0.00	114.00	2	4,160	0.05%
2024/07/31	0	0.00	0.1	115.50	114.00	-0.1	4,161	0.00%
2024/07/30	0	112.00	0	0.00	114.50	0	4,132	0.00%
2024/07/29	0.1	113.00	0	0.00	113.50	0.1	4,111	0.00%
2024/07/26	0	0.00	1	114.50	115.50	-1	4,122	-0.02%
2024/07/23	0	0.00	5	115.40	115.50	-5	4,129	-0.12%
2024/07/22	0.1	113.83	0	0.00	114.00	0.1	4,142	0.00%
2024/07/19	0	119.00	4	118.50	118.00	-4	4,106	-0.10%
2024/07/17	4	119.00	0	0.00	117.00	4	4,105	0.10%
2024/07/15	0	117.00	0	0.00	117.00	0	4,136	0.00%
2024/07/12	0.2	118.00	0	0.00	118.00	0.2	4,179	0.00%
2024/07/11	2	118.25	0	0.00	117.50	2	4,251	0.05%
2024/07/10	2	117.50	0	0.00	118.00	2	4,296	0.05%
2024/07/09	2	118.75	0	0.00	117.50	2	4,313	0.05%
2024/07/08	0.1	117.50	0.1	120.88	118.50	0	4,296	0.00%
2024/07/05	3	119.67	0.2	119.05	119.00	2.8	4,271	0.07%
2024/07/04	1	118.50	1.5	120.33	118.50	-0.5	4,262	-0.01%
2024/07/03	1.2	120.43	0	0.00	118.00	1.2	4,254	0.03%
2024/07/02	6	122.17	1	123.00	122.50	5	4,176	0.12%
2024/06/28	1.4	119.26	0.2	119.55	118.00	1.2	3,941	0.03%
2024/06/26	0.2	116.68	0	0.00	115.00	0.2	3,977	0.01%
2024/06/25	0	116.00	0	0.00	117.50	0	4,123	0.00%
2024/06/21	0.1	117.00	0.8	118.99	119.00	-0.8	4,228	-0.02%
2024/06/19	0	0.00	0.1	114.83	115.00	-0.1	4,352	0.00%
2024/06/18	10.1	113.01	10	112.50	112.50	0.1	4,423	0.00%
2024/06/17	0.1	114.50	0	0.00	114.00	0.1	4,657	0.00%
2024/06/12	0	109.92	1	109.50	109.50	-1	4,856	-0.02%
2024/06/11	0	112.00	0	0.00	110.50	0	4,874	0.00%
2024/06/07	0.2	112.23	2	111.50	111.50	-1.8	4,895	-0.04%
2024/06/06	110.3	116.82	110	117.23	116.50	0.3	4,838	0.01%	大買/大賣/
2024/06/04	0	0.00	4	118.50	118.50	-4	4,926	-0.08%
2024/06/03	1.1	119.00	0	120.00	119.00	1.1	5,038	0.02%
2024/05/31	0	120.00	0.3	120.00	118.00	-0.3	5,265	0.00%
2024/05/30	1.1	120.55	0	0.00	120.00	1.1	5,418	0.02%
2024/05/29	2	123.00	0	124.00	123.50	2	5,490	0.04%
2024/05/28	0.1	123.00	0.1	122.60	122.00	0	5,504	0.00%
2024/05/27	0	0.00	0	124.00	121.50	0	5,525	0.00%
2024/05/24	2	122.50	1.1	123.00	122.50	0.9	5,539	0.02%
2024/05/22	0	0.00	0.3	123.12	123.00	-0.3	5,610	0.00%
2024/05/21	1.1	119.05	0.1	120.00	120.00	1	5,637	0.02%
2024/05/20	0	0.00	5.1	117.04	118.00	-5.1	5,529	-0.09%
2024/05/17	0.3	116.00	0.2	116.30	115.50	0.1	5,431	0.00%
2024/05/16	5	118.00	0.2	117.50	116.50	4.8	5,394	0.09%
2024/05/15	0.1	116.00	0	0.00	115.50	0.1	5,368	0.00%
2024/05/14	31	115.74	30	115.83	115.00	1	5,394	0.02%
2024/05/13	10	115.25	10	116.00	115.50	0	5,367	0.00%
2024/05/10	21	114.76	20	115.50	114.50	1	5,355	0.02%
2024/05/09	11	116.45	11	115.64	115.00	0	5,348	0.00%
2024/05/08	55.5	115.20	53.2	116.01	115.50	2.3	5,349	0.04%
2024/05/07	154.9	119.85	161	118.65	118.50	-6.1	5,265	-0.12%	大買/大賣/
2024/05/06	4.2	122.14	3	121.67	121.50	1.2	5,202	0.02%
2024/05/03	3.2	123.03	0	0.00	121.50	3.2	5,192	0.06%
2024/05/02	0.7	123.59	0	125.00	125.00	0.6	5,182	0.01%
2024/04/30	84.1	124.81	80	124.67	124.00	4.1	5,216	0.08%
2024/04/29	90	123.39	90	123.93	124.50	0	5,187	0.00%
2024/04/26	65	122.85	65.1	122.85	123.00	-0.1	5,163	0.00%
2024/04/25	38.2	122.79	35	122.00	122.00	3.2	5,156	0.06%
2024/04/24	103.5	124.58	100	124.25	124.00	3.5	5,159	0.07%	大買/
2024/04/23	50	122.65	50	123.00	123.00	0	5,128	0.00%
2024/04/22	60.3	120.75	60	121.75	121.00	0.3	5,120	0.01%
2024/04/19	60.5	122.08	64.1	121.30	121.50	-3.6	5,100	-0.07%
2024/04/18	101.2	121.66	101	122.32	124.00	0.2	5,068	0.00%	大買/大賣/
2024/04/17	4.1	123.76	0	0.00	123.50	4.1	5,025	0.08%
2024/04/16	40.4	127.20	40	126.00	125.00	0.4	4,942	0.01%
2024/04/15	0.3	131.72	1	131.50	130.50	-0.7	4,918	-0.01%
2024/04/12	1.6	133.69	1	133.50	134.00	0.6	4,925	0.01%
2024/04/11	2	133.00	0	0.00	134.00	2	4,909	0.04%
2024/04/09	50.5	135.44	40	134.00	134.00	10.5	4,878	0.22%
2024/04/08	1.2	135.07	0	0.00	135.50	1.2	4,850	0.02%
2024/04/03	1.1	136.05	0	0.00	136.00	1.1	4,843	0.02%
2024/04/02	0.2	138.50	0	0.00	137.50	0.2	4,821	0.00%
2024/03/29	52.1	134.84	50	135.50	135.50	2.1	4,769	0.04%
2024/03/28	1.3	148.93	1.1	146.91	144.00	0.2	4,646	0.01%
2024/03/27	4	148.00	3	146.67	148.50	1	4,535	0.02%
2024/03/26	21.8	140.88	23.5	142.70	145.00	-1.8	4,469	-0.04%
2024/03/25	1	147.50	13	148.85	147.00	-12	4,390	-0.27%
2024/03/22	16	146.25	15.1	146.78	149.00	0.9	4,355	0.02%
2024/03/21	16.1	143.36	17	145.59	147.00	-0.9	4,299	-0.02%
2024/03/20	3.2	145.81	1	148.50	143.50	2.2	4,290	0.05%
2024/03/19	3	142.00	3	142.17	143.00	0	4,364	0.00%
2024/03/18	0.1	138.00	0	0.00	138.00	0.1	4,498	0.00%
2024/03/14	47	137.45	49	138.52	137.00	-2	4,493	-0.04%
2024/03/12	1.3	133.73	1	134.00	136.00	0.3	4,401	0.01%
2024/03/11	56	136.26	54.1	135.00	132.00	1.9	4,374	0.04%
2024/03/08	52	137.89	50	138.80	135.50	2	4,320	0.05%
2024/03/07	3.3	141.85	8	139.44	140.00	-4.7	4,282	-0.11%
2024/03/06	7.5	139.90	0	0.00	138.50	7.5	4,202	0.18%
2024/03/05	3.3	143.53	0.5	145.50	145.50	2.8	3,978	0.07%
2024/03/04	15.5	137.48	15.6	138.60	141.50	-0.1	3,796	0.00%
2024/03/01	1	137.50	0	0.00	135.50	1	3,706	0.03%
2024/02/29	0	0.00	2	135.50	135.50	-2	3,692	-0.05%
2024/02/27	30.5	134.43	30	135.00	135.50	0.5	3,654	0.01%
2024/02/26	21.5	136.80	15.1	137.99	136.00	6.4	3,604	0.18%
2024/02/23	22	135.07	27	137.30	139.50	-5	3,543	-0.14%
2024/02/22	2	132.68	0	0.00	136.50	2	3,357	0.06%
2024/02/21	0.6	129.17	0	0.00	128.00	0.6	3,206	0.02%
2024/02/20	5.1	128.05	5.1	129.02	129.00	0	3,213	0.00%
2024/02/19	0.1	128.50	0	0.00	128.00	0.1	3,201	0.00%
2024/02/05	3	126.00	0	0.00	125.50	3	3,269	0.09%
2024/02/02	2	127.50	0	0.00	127.00	2	3,411	0.06%