• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 均豪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

均豪

(5443)
可現股當沖
  • 股價
    125.0
  • 漲跌
    ▼1.5
  • 漲幅
    -1.19%
  • 成交量
    2,251張
  • 產業
    上櫃 光電類股

  • 421人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
均豪 (5443)籌碼相關－凱基-科園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-科園 券商分點個股進出

凱基-科園 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/022123.7500.00126.50213,0760.02%
2024/11/281121.001120.00121.50014,4580.00%
2024/11/271123.0000.00123.00115,9000.01%
2024/11/222131.001128.50128.50119,5430.01%
2024/11/211132.001131.00130.00020,5550.00%
2024/11/203132.1734131.90131.50-3121,239-0.15%
2024/11/1900.001131.50131.50-121,9270.00%
2024/11/183121.831122.00122.50223,3670.01%
2024/11/1500.001128.50126.50-123,8030.00%
2024/11/143132.335129.50128.50-224,733-0.01%
2024/11/136134.338136.06130.50-225,058-0.01%
2024/11/1211135.775133.90133.50625,5070.02%
2024/11/110.3131.501.2130.32132.50-0.925,8600.00%
2024/11/085130.703129.50129.50226,1060.01%
2024/11/0700.007129.00130.00-726,467-0.03%
2024/11/062129.004127.00127.00-226,804-0.01%
2024/11/059129.064128.25127.50527,0120.02%
2024/11/044122.752122.00125.00227,2570.01%
2024/11/0100.001121.50122.50-127,3020.00%
2024/10/302120.502119.75120.00027,8760.00%
2024/10/2900.001119.50119.50-128,7200.00%
2024/10/288.2122.732.4119.92122.505.830,1120.02%
2024/10/254122.505.1123.07121.50-1.130,6970.00%
2024/10/247125.297125.86124.00031,6040.00%
2024/10/232131.502131.25130.50032,0610.00%
2024/10/2215131.701131.50130.501432,3870.04%
2024/10/213134.001134.50135.00233,1160.01%
2024/10/1816134.135132.20131.501133,7610.03%
2024/10/1700.001133.00133.00-133,7640.00%
2024/10/166133.251133.00133.00533,8590.01%
2024/10/1525.5133.7111132.45130.0014.533,9970.04%
2024/10/145136.602136.00135.00333,9820.01%
2024/10/1111.1141.1710140.30138.501.133,9930.00%
2024/10/0914143.546140.92138.00834,0360.02%
2024/10/0816156.7515158.03152.00133,9750.00%
2024/10/070.1154.001150.04155.00-0.933,8270.00%
2024/10/043143.001145.00143.00234,5470.01%
2024/09/3000.002141.50141.50-235,528-0.01%
2024/09/2700.000.1144.00143.50-0.136,6510.00%
2024/09/2400.002140.00140.00-238,412-0.01%
2024/09/231147.007146.21146.50-639,459-0.02%
2024/09/1913149.4613150.00151.00039,8430.00%
2024/09/187148.075143.10143.00239,6860.01%
2024/09/168148.5013148.50149.50-539,799-0.01%
2024/09/1336148.6333147.35148.50339,8040.01%
2024/09/1279.4148.4476148.05146.503.439,4900.01%
2024/09/1128138.0028.4139.30141.50-0.438,9060.00%
2024/09/103135.505133.20134.50-238,505-0.01%
2024/09/0926140.4227141.35142.00-138,0490.00%
2024/09/0614143.047140.57141.00737,7560.02%
2024/09/0519.1144.139141.33138.0010.137,0860.03%
2024/09/0449140.1949140.23141.00036,6400.00%
2024/09/0347148.9042146.57144.50535,8730.01%
2024/09/0235148.0743145.81146.50-835,188-0.02%
2024/08/3050150.9051150.80151.00-134,5820.00%
2024/08/2957154.7859152.26149.00-233,903-0.01%
2024/08/2833.4151.8423151.48151.5010.432,5360.03%
2024/08/2732138.4534142.47147.00-231,214-0.01%
2024/08/2656137.7265136.92134.00-930,411-0.03%
2024/08/2326122.5227.8125.19130.00-1.828,966-0.01%
2024/08/2218121.8610120.60118.50828,0310.03%
2024/08/219125.0624124.94126.00-1527,512-0.05%
2024/08/2038122.3022121.68123.501626,8840.06%
2024/08/195118.408.1119.57121.00-3.125,742-0.01%
2024/08/1639109.1834.1108.47110.004.925,4580.02%
2024/08/1538101.9735103.13104.00324,5210.01%
2024/08/1420101.5225102.32100.50-524,162-0.02%
2024/08/132298.1421.199.12101.000.923,6040.00%
2024/08/12794.89994.6694.30-223,062-0.01%
2024/08/092593.761794.2091.90822,7800.04%
2024/08/08791.66792.3490.40022,3270.00%
2024/08/07585.74688.0591.60-121,9690.00%
2024/08/061284.762080.4183.30-821,719-0.04%
2024/08/051789.9500.0088.201721,3160.08%
2024/08/0219.1101.0410100.3098.009.121,1000.04%
2024/08/018107.003106.50104.00520,5280.02%
2024/07/3115109.3323108.61105.00-819,716-0.04%
2024/07/306100.051399.55106.00-718,299-0.04%
2024/07/2944105.5447101.0296.50-317,652-0.02%
2024/07/265793.36112101.01103.50-5516,719-0.33% 大賣/
2024/07/235299.873299.0297.402016,1860.12%
2024/07/225999.552997.8996.903015,8780.19%
2024/07/191899.5518.198.7398.30-0.115,1200.00%
2024/07/18293.25193.0092.90114,5000.01%
2024/07/17396.471694.6897.20-1314,402-0.09%
2024/07/1614.194.981093.5194.004.114,3300.03%
2024/07/151995.25192.6092.601814,2290.13%
2024/07/12395.503.196.9994.60-0.114,1600.00%
2024/07/112.198.051.199.0498.001.114,1490.01%
2024/07/105103.002102.25101.00313,9510.02%
2024/07/0965100.445597.4397.801013,6530.07%
2024/07/0822.1107.479105.33102.0013.113,3100.10%
2024/07/052105.7516105.66109.00-1412,623-0.11%
2024/07/0432.3101.2726100.0999.206.312,3310.05%
2024/07/0326.799.6720.999.0398.205.812,4070.05%
2024/07/022593.711894.6096.80711,7720.06%
2024/07/01184.701887.8288.00-1711,731-0.14%
2024/06/283679.131979.6780.001711,9320.14%
2024/06/271779.2616.679.1777.500.411,6970.00%
2024/06/26175.801176.4076.40-1010,678-0.09%
2024/06/251767.362869.3569.50-1110,503-0.10%
2024/06/2448.672.552768.5968.5021.610,3190.21%
2024/06/21370.174.170.6070.40-1.19,872-0.01%
2024/06/20263.90367.0066.60-19,571-0.01%
2024/06/19666.42665.4864.0009,4020.00%
2024/06/18263.25363.4063.30-19,173-0.01%
2024/06/1700.00160.9060.10-18,970-0.01%
2024/06/13258.85259.3558.7009,3420.00%
2024/06/11055.60656.5055.10-69,361-0.06%
2024/06/06157.8000.0057.9019,6460.01%
2024/06/04159.00161.9059.2009,7270.00%
2024/06/03160.0000.0060.5019,7170.01%
2024/05/31157.30259.2057.30-19,713-0.01%
2024/05/301460.351359.3758.3019,7330.01%
2024/05/2900.00960.8160.60-99,708-0.09%
2024/05/28661.4500.0060.9069,6900.06%
2024/05/27761.365.161.2361.401.99,6210.02%
2024/05/24158.30159.0059.3009,4760.00%
2024/05/23557.64757.3157.10-29,432-0.02%
2024/05/22159.20259.0560.60-19,165-0.01%
2024/05/21154.2000.0055.1019,4690.01%
2024/05/1700.00153.9054.00-110,355-0.01%
2024/05/16154.8000.0054.30110,8770.01%
2024/05/150.553.90153.8053.80-0.510,9570.00%
2024/05/140.553.2000.0052.800.511,0280.00%
2024/05/13453.90154.0053.50311,0120.03%
2024/05/10152.7000.0052.90110,9580.01%
2024/05/09355.2700.0052.80310,9420.03%
2024/05/08555.98655.8255.70-110,899-0.01%
2024/05/0700.00155.6056.10-110,920-0.01%
2024/05/06256.651156.1255.50-910,943-0.08%
2024/05/0200.00155.7055.80-110,923-0.01%
2024/04/2600.00255.1055.10-211,038-0.02%
2024/04/2400.00556.5056.40-511,147-0.04%
2024/04/2200.00555.0052.10-511,216-0.04%
2024/04/190.157.50558.3256.00-4.911,192-0.04%
2024/04/18462.70163.9062.00311,1440.03%
2024/04/17663.70563.8063.60111,1000.01%
2024/04/16163.03161.0060.80010,9340.00%
2024/04/15163.00264.7563.40-110,813-0.01%
2024/04/12666.402766.7665.90-2110,655-0.20%
2024/04/11967.181267.5067.20-310,487-0.03%
2024/04/101368.2900.0069.001310,3100.13%
2024/04/093669.032470.0468.201210,1060.12%
2024/04/08368.77469.1868.80-19,506-0.01%
2024/04/032069.1428.169.7967.90-8.19,006-0.09%
2024/04/02864.031065.2266.00-27,968-0.03%
2024/04/0100.0012.458.7560.00-12.47,593-0.16%
2024/03/29254.9500.0054.6027,2490.03%
2024/03/26555.11154.5054.2047,0070.06%
2024/03/256.557.05157.0056.605.56,8850.08%
2024/03/226.556.53155.4056.105.56,7090.08%
2024/03/210.456.857.256.5856.80-6.86,495-0.10%
2024/03/208.654.87454.1353.804.66,2100.07%
2024/03/19355.20356.1756.0006,0250.00%
2024/03/18753.89552.7854.1025,6240.04%
2024/03/151049.8500.0049.65105,4050.19%
2024/03/14449.26149.4048.9035,3130.06%
2024/03/13854.21453.1851.8045,1830.08%
2024/03/121554.31556.1255.80104,9890.20%
2024/03/1100.00650.6751.50-64,806-0.12%
2024/03/08153.201654.7053.20-154,651-0.32%
2024/03/07160.501.358.6659.10-0.34,570-0.01%
2024/03/0600.000.153.9958.00-0.14,4660.00%
2024/03/05153.00152.4052.9004,3650.00%
2024/03/04151.00251.6051.80-14,307-0.02%
2024/02/29350.4700.0050.4034,1970.07%
2024/02/27250.00149.2049.3514,1840.02%
2024/02/265.149.471349.1148.80-7.94,155-0.19%
2024/02/23750.27951.5750.00-24,237-0.05%
2024/02/22751.29651.1551.2014,1360.02%
2024/02/2114.148.351249.0249.902.13,6460.06%
2024/02/20146.85546.3748.40-42,926-0.14%
2024/02/195242.791942.9844.00332,7011.22%
2024/02/16240.88840.8042.05-62,156-0.28%
2024/02/15437.28438.2538.2502,0250.00%
2024/02/0500.00134.7034.80-11,919-0.05%
2024/02/01634.73134.6534.5051,8850.27%
2024/01/31335.53334.8534.8501,8650.00%
2024/01/3000.00336.0735.40-31,835-0.16%
2024/01/2900.00135.5035.55-11,787-0.06%
2024/01/2500.002835.0135.10-281,679-1.67%
2024/01/242835.772236.0735.5061,6400.37%
2024/01/231334.9200.0035.10131,4970.87%
2024/01/2200.00934.5734.45-91,441-0.62%
2024/01/19735.31434.5634.3031,3830.22%
2024/01/18533.381533.3633.35-101,177-0.85%
2024/01/171534.40133.7533.85141,1401.23%
2024/01/1600.004134.1834.30-411,031-3.97%
2024/01/15133.5000.0033.7019150.11%
2024/01/122233.1100.0032.60228162.70%
2023/12/1500.00031.1031.000614-0.01%
2023/12/08031.0000.0030.7506120.01%
2023/12/0400.00131.6531.60-1652-0.15%
2023/11/2200.001.231.7631.55-1.2763-0.15%
2023/11/01128.5000.0028.0518510.12%
2023/10/2000.000.428.9529.60-0.41,727-0.03%
2023/10/180.128.500.228.7528.15-0.11,762-0.01%
2023/10/16129.851029.8229.65-91,856-0.48%
2023/10/13130.4000.0030.4011,8660.05%
2023/09/200.630.7000.0030.600.62,0720.03%
2023/09/1300.00231.7531.30-22,157-0.09%
2023/09/05133.35133.7533.5502,4040.00%
2023/08/311032.4000.0032.10102,5180.40%
2023/08/143.131.0100.0030.703.12,5150.12%
2023/08/0800.00734.6134.55-72,421-0.29%
2023/08/0700.00235.2535.45-22,402-0.08%
2023/08/04335.75235.8535.5012,3660.04%
2023/08/0200.00534.3534.30-52,269-0.22%
2023/08/01835.931336.1335.70-52,198-0.23%
2023/07/311034.81335.6335.0072,0460.34%
2023/07/28335.1000.0034.5031,8850.16%
2023/07/27133.2500.0033.2011,7370.06%
2023/07/2500.00834.3634.20-81,665-0.48%
2023/07/1900.001.133.0631.90-1.11,397-0.08%
2023/07/1700.00132.4531.90-11,318-0.08%
2023/07/110.130.4500.0030.000.11,1550.01%
2023/06/20132.2500.0032.0511,0690.09%
2023/06/16133.5000.0033.3011,0000.10%
2023/06/15133.8500.0033.8019700.10%
2023/06/1400.00133.5033.80-1898-0.11%
2023/06/12232.53332.2031.70-1718-0.14%
2023/06/09533.29532.6832.6006980.00%
2023/06/08132.5000.0032.3016850.15%
2023/06/07333.08632.5333.20-3652-0.46%
2023/06/06131.3500.0031.2015190.19%
2023/06/02231.0000.0030.7525370.37%
2023/05/30230.2000.0030.4525050.40%
2023/05/29230.2800.0030.0525000.40%
2023/03/3100.00429.0529.00-4481-0.83%
2023/03/27429.4000.0029.3544960.81%
2023/03/0700.000.130.8530.65-0.1818-0.01%
2022/12/290.127.6000.0027.600.16480.01%
2022/12/2800.00128.4027.55-1644-0.16%
2022/12/2700.00628.7528.70-6634-0.94%
2022/12/2000.00928.9328.30-9629-1.43%
2022/12/14129.9000.0030.2515930.17%
2022/12/13630.011530.4230.00-9533-1.69%
2022/12/12230.8000.0031.5024900.41%
2022/12/091530.1519.530.4130.65-4.5353-1.28%
2022/10/2800.00125.5025.25-1422-0.24%
2022/10/03126.1000.0026.1014320.23%
2022/09/3000.00125.7026.20-1434-0.23%
2022/09/2800.00126.1026.05-1436-0.23%
2022/09/1600.00228.5028.10-2436-0.46%
2022/09/14528.3500.0028.7054321.15%
2022/08/26727.8000.0027.8073322.11%
2022/08/19528.4500.0028.7052731.83%
2022/07/260.125.2000.0024.900.12020.03%
2022/05/310.329.9000.0029.850.32620.13%
2022/05/30029.3600.0029.3002630.01%
2022/05/130.228.2000.0027.750.23050.06%
2022/05/120.128.2000.0027.500.13090.02%
2022/04/13332.0000.0031.8034380.68%
2022/04/011032.1000.0032.00104822.07%
2022/03/310.632.2500.0032.150.64870.13%
2022/03/16428.701228.7328.85-8504-1.58%
2022/03/15128.7500.0028.7515100.20%
2022/03/1400.001229.5329.55-12515-2.33%
2022/03/1000.004130.0029.95-41529-7.74%
2022/03/0900.00629.1329.30-6537-1.12%
2022/03/0800.001828.6128.75-18548-3.28%
2022/03/0700.001329.6729.65-13556-2.34%
2022/03/0400.00430.4030.30-4577-0.69%
2022/02/171332.9600.0032.45131,2561.03%
2022/02/14932.5000.0032.5591,2780.70%
2022/02/1100.00233.6033.70-21,279-0.16%
2022/02/1000.001433.8033.65-141,281-1.09%
2022/02/0700.001.632.2532.75-1.61,280-0.12%
2022/01/240.131.0500.0031.200.11,3160.01%
2022/01/11633.85133.4533.3051,2890.39%
2022/01/0500.00234.3034.25-21,282-0.16%
2022/01/0400.00234.4034.15-21,281-0.16%
2021/12/30135.00235.1534.45-11,278-0.08%
2021/12/2900.00134.7034.50-11,264-0.08%
2021/12/28233.9500.0033.8521,2600.16%
2021/12/24133.4000.0033.4011,2760.08%
2021/12/15233.0300.0032.9021,2850.16%
2021/12/14133.0500.0033.0011,2870.08%
2021/12/131133.9000.0033.85111,2850.86%
2021/12/1000.00135.0535.00-11,272-0.08%
2021/12/08234.5000.0034.5521,2760.16%
2021/11/300.938.4500.0035.100.91,2730.07%
2021/11/294.134.9000.0035.004.11,2570.32%
2021/11/261537.6000.0036.50151,2251.22%
2021/11/253138.92140.0039.20301,1312.65%
2021/11/2400.00037.9537.9507570.00%
2021/11/221035.0000.0034.90106431.56%
2021/11/161134.7000.0034.05116511.69%
2021/11/121033.4600.0034.00106691.49%
2021/11/05333.5000.0033.3038180.37%
2021/11/0200.00935.0033.85-9900-1.00%
2021/10/210.132.70132.7032.00-0.91,071-0.09%
2021/10/13129.601.429.8529.55-0.41,653-0.03%
2021/10/0700.00231.9031.85-22,677-0.07%
2021/09/23332.6500.0032.3034,0500.07%
2021/09/220.232.5500.0032.400.24,0600.01%
2021/09/15333.2000.0033.7034,1620.07%
2021/09/13133.9000.0033.8014,2070.02%
2021/09/07134.2500.0034.1514,3650.02%
2021/09/06236.0000.0034.9524,4530.04%
2021/09/03136.5000.0036.4014,5890.02%
2021/08/27135.7000.0035.7514,6600.02%
2021/08/26136.0000.0035.8514,6640.02%
2021/08/2000.001134.5434.15-114,755-0.23%
2021/08/1800.00634.2035.40-64,761-0.13%
2021/08/17234.65235.1533.5004,7590.00%
2021/08/16135.20335.9035.00-24,746-0.04%
2021/08/132.136.18136.0035.351.14,7340.02%
2021/08/11336.7000.0036.8034,7120.06%
2021/08/09539.65239.6539.6534,7090.06%
2021/07/30339.5300.0039.3034,9270.06%
2021/07/27142.40642.0741.00-54,914-0.10%
2021/07/2300.00442.7542.00-44,886-0.08%
2021/07/211.141.23641.9641.65-4.94,820-0.10%
2021/07/20843.95743.1043.1014,7130.02%
2021/07/19443.00743.9642.85-34,634-0.06%
2021/07/16945.651245.7945.35-34,532-0.07%
2021/07/151947.38647.2547.00134,4440.29%
2021/07/143546.08946.0548.15263,9630.66%
2021/07/13844.391644.4044.40-83,591-0.22%
2021/07/12742.92243.5842.1053,4240.15%
2021/07/09545.24145.1545.1543,2860.12%
2021/07/08345.758.145.5245.60-5.13,291-0.16%
2021/07/07644.901043.7843.70-43,065-0.13%
2021/07/06543.0000.0043.4553,0250.17%
2021/07/05342.08342.1743.0003,0060.00%
2021/07/0200.00138.3039.30-12,855-0.04%
2021/07/0100.00139.2538.10-12,928-0.03%
2021/06/3000.00139.0039.05-13,014-0.03%
2021/06/29139.4500.0039.4013,1360.03%
2021/06/25240.00139.9539.7013,2310.03%
2021/06/24240.45241.0539.8503,2530.00%
2021/06/18440.0500.0039.3043,3840.12%
2021/06/1700.00640.5040.80-63,415-0.18%
2021/06/16240.5000.0040.2023,4280.06%
2021/06/11839.43539.3238.6533,3910.09%
2021/06/10138.3000.0038.1513,3270.03%
2021/06/08138.30838.5637.80-73,392-0.21%
2021/06/07236.60336.2036.30-13,374-0.03%
2021/06/04536.7900.0036.4553,3790.15%
2021/06/03137.4000.0037.3013,4060.03%
2021/06/02237.2500.0037.7023,4370.06%
2021/06/01138.00138.0538.0003,4460.00%
2021/05/31637.345.137.7538.000.93,4330.03%
2021/05/27235.4000.0035.2523,4300.06%
2021/05/26035.8000.0035.5503,4560.00%
2021/05/1700.00129.9530.45-13,918-0.03%
2021/05/13333.25332.3533.2503,9350.00%
2021/05/120.132.801034.0031.35-9.93,910-0.25%
2021/05/11234.3600.0034.3523,8580.05%
2021/05/1000.00537.4636.90-53,881-0.13%
2021/05/07638.21137.9538.5053,9250.13%
2021/05/0500.00135.4534.85-13,960-0.03%
2021/05/04134.05134.9035.4504,0390.00%
2021/05/030.138.002038.0237.80-204,067-0.49%
2021/04/29140.3000.0040.2014,1000.02%
2021/04/2700.00240.7040.55-24,369-0.05%
2021/04/26140.7500.0040.7514,6240.02%
2021/04/22141.65640.9740.20-55,435-0.09%
2021/04/21142.0500.0042.0015,4900.02%
2021/04/20142.6500.0042.6015,5730.02%
2021/04/16044.501344.2343.90-135,883-0.22%
2021/04/1500.000.144.0044.60-0.16,1410.00%
2021/04/142.143.5300.0041.952.16,5260.03%
2021/04/13644.23144.4043.8057,0020.07%
2021/04/12445.91146.0145.1037,2400.04%
2021/04/09145.66347.1246.15-27,508-0.03%
2021/04/08845.5700.0045.4087,4240.11%
2021/04/0700.00245.4845.80-27,624-0.03%
2021/04/06045.700.445.1044.65-0.47,737-0.01%
2021/04/012145.8300.0045.50217,7230.27%
2021/03/310.244.35144.7044.65-0.87,657-0.01%
2021/03/3000.000.243.4043.25-0.27,6730.00%
2021/03/294.143.6400.0043.404.17,7540.05%
2021/03/261744.771644.2044.0017,8450.01%
2021/03/251.243.5100.0044.251.27,8330.02%
2021/03/24142.951142.9843.15-107,934-0.13%
2021/03/23244.15144.5542.9018,0810.01%
2021/03/220.143.85143.5544.05-0.98,543-0.01%
2021/03/192.943.44243.6843.450.98,8780.01%
2021/03/18143.00343.7043.25-29,398-0.02%
2021/03/17843.401443.4143.50-610,221-0.06%
2021/03/16442.0211.143.2243.20-7.110,371-0.07%
2021/03/15341.9000.0041.75310,4160.03%
2021/03/12040.5000.0040.50010,5510.00%
2021/03/090.139.0500.0039.400.110,6670.00%
2021/03/081040.5000.0039.001010,7080.09%
2021/03/05140.0000.0040.10110,8680.01%
2021/02/25143.6500.0043.45111,2790.01%
2021/02/24144.501.944.0043.90-0.911,349-0.01%
2021/02/23744.4100.0045.20711,3990.06%
2021/02/2214.344.4014.245.1045.150.111,4160.00%
2021/02/190.642.35442.3343.15-3.411,524-0.03%
2021/02/18341.371142.1342.55-812,247-0.07%
2021/02/17739.3900.0039.25712,9090.05%
2021/02/0500.00139.8039.85-113,400-0.01%
2021/02/0300.000.440.6540.40-0.413,6300.00%
2021/02/0100.00540.3041.70-513,841-0.04%
2021/01/292.441.8200.0041.352.413,9190.02%
2021/01/28643.8300.0042.90614,0370.04%
2021/01/27244.031.543.5044.950.514,1430.00%
2021/01/261.143.5500.0043.551.114,3110.01%
2021/01/2500.00044.8044.65014,8440.00%
2021/01/22346.07346.3546.95015,6730.00%
2021/01/21546.89246.6546.20316,6850.02%
2021/01/201946.6022.245.8646.00-3.216,752-0.02%
2021/01/1925.748.9826.948.7148.95-1.216,622-0.01%
2021/01/184.948.222.347.9349.002.616,4400.02%
2021/01/155.349.161349.2747.10-7.716,321-0.05%
2021/01/147.847.10247.4547.005.816,0560.04%
2021/01/130.246.5000.0047.150.216,4660.00%
2021/01/12447.35547.2546.45-116,505-0.01%
2021/01/111746.750.447.2046.8516.616,4380.10%
2021/01/08447.3400.0047.20416,7150.02%
2021/01/07548.851.147.9049.25417,1420.02%
2021/01/069.347.041046.7647.55-0.717,0610.00%
2021/01/05945.4815.145.4144.85-6.116,741-0.04%
2021/01/0414.444.2912.144.8144.302.316,4930.01%
2020/12/3100.001.142.3241.85-1.116,127-0.01%
2020/12/302.542.48342.7841.70-0.516,0620.00%
2020/12/292.842.00641.8742.30-3.215,875-0.02%
2020/12/28241.1500.0040.60215,7010.01%
2020/12/25240.5000.0040.75215,6220.01%
2020/12/231540.071540.3041.00015,5320.00%
2020/12/221041.351041.5539.10015,6810.00%
2020/12/21239.25839.2541.30-616,101-0.04%
2020/12/18340.55540.6040.25-216,590-0.01%
2020/12/17641.25141.2041.05516,7800.03%
2020/12/16542.71243.3841.90316,6370.02%
2020/12/15341.60441.8540.10-116,134-0.01%
2020/12/14842.36240.7542.00615,7450.04%
2020/12/11340.3533.339.7239.60-30.315,269-0.20%
2020/12/10738.58637.9838.00114,4000.01%
2020/12/09237.6000.0037.85214,1750.01%
2020/12/0800.00338.3038.40-314,060-0.02%
2020/12/04435.2900.0034.50413,8080.03%
2020/12/03136.4000.0035.30113,7360.01%
2020/12/02236.05235.9036.20013,6870.00%
2020/12/0100.00534.8335.30-513,656-0.04%
2020/11/30238.08237.0536.50013,4700.00%
2020/11/27437.94338.2837.90113,3750.01%
2020/11/261138.191338.2238.20-213,324-0.02%
2020/11/25437.44137.8037.25313,2260.02%
2020/11/24237.80437.5037.45-213,345-0.01%
2020/11/23537.82337.3237.40213,2570.02%
2020/11/19237.2000.0037.40213,1980.02%
2020/11/18237.63537.4037.15-313,134-0.02%
2020/11/17739.69438.4937.60312,9100.02%
2020/11/16537.96738.8239.75-212,129-0.02%
2020/11/131336.13736.5236.15611,3480.05%
2020/11/12134.80234.9334.70-110,779-0.01%
2020/11/11435.50434.5134.90010,6800.00%
2020/11/10234.2000.0034.10210,4460.02%
2020/11/09234.60134.5035.40110,3200.01%
2020/11/0600.00134.3534.20-110,162-0.01%
2020/11/0400.00234.6534.00-29,872-0.02%
2020/11/0300.00234.3034.25-29,733-0.02%
2020/11/021235.252635.3934.50-149,506-0.15%
2020/10/301335.231435.1235.45-18,876-0.01%
2020/10/298034.1522933.7533.90-1497,943-1.88% 大賣/鉅額交易
2020/10/2800.002.532.7733.35-2.56,845-0.04%
2020/10/2315631.28331.0031.301536,5182.35% 大買/鉅額交易
2020/10/22930.73630.2930.9036,4080.05%
2020/10/21232.00231.8030.1506,1450.00%
2020/10/20130.5000.0030.6015,6440.02%
2020/10/1900.00630.3530.95-65,526-0.11%
2020/10/16530.8311030.5430.50-1055,385-1.95% 大賣/鉅額交易
2020/10/151131.20131.4031.90104,9810.20%
2020/10/149527.98328.2029.00924,2592.16%
2020/10/131226.45326.9526.4093,9570.23%
2020/10/07125.0000.0025.0013,7930.03%
2020/10/0600.00125.2525.20-13,806-0.03%
2020/09/2800.00924.1524.35-93,861-0.23%
2020/09/258725.049924.8323.80-123,853-0.31%
2020/09/242826.6410226.0625.60-743,598-2.06% 大賣/
2020/09/2312725.625325.8326.05743,0462.43% 大買/
2020/09/22123.85324.9525.65-22,376-0.08%
2020/09/1600.00123.6523.00-11,979-0.05%
2020/09/0400.00122.3522.55-11,887-0.05%
2020/09/02121.9500.0022.0011,8270.05%
2020/09/0100.00522.6022.30-51,810-0.28%
2020/08/28523.82723.9423.45-21,745-0.11%
2020/08/25422.5000.0022.1541,4290.28%
2020/08/2400.00321.6221.70-31,313-0.23%
2020/08/2000.00120.7020.35-11,287-0.08%
2020/08/19521.5000.0021.3051,2670.39%
2020/08/13221.1000.0021.1021,2630.16%
2020/08/0700.00121.3021.35-11,210-0.08%
2020/08/0300.00120.7520.60-11,191-0.08%
2020/07/2900.00220.6520.60-21,179-0.17%
2020/07/281120.9400.0020.10111,1650.94%
2020/07/2700.00921.7721.15-91,143-0.79%
2020/07/23122.4500.0022.4011,0170.10%
2020/07/21322.6300.0022.5039730.31%
2020/07/20122.5000.0022.4519540.10%
2020/07/174022.9800.0022.40409444.23%
2020/07/15222.5000.0022.2028780.23%
2020/07/14123.40623.5522.85-5850-0.59%
2020/07/13422.0900.0022.0547250.55%
2020/07/06320.5000.0020.6034920.61%
2020/07/0100.00120.0520.20-1462-0.22%
2020/06/19220.5000.0020.4525590.36%
2020/06/08420.1000.0020.1546040.66%
2020/06/05120.0000.0020.0016030.17%
2020/03/0600.00117.1017.05-1750-0.13%
2020/03/04117.3500.0017.1017630.13%
2020/02/1700.00519.0419.00-5922-0.54%
2020/01/3000.00118.9018.85-1905-0.11%
2020/01/0600.00321.1021.05-3899-0.33%
2019/12/3100.00221.5021.50-2896-0.22%
2019/12/26121.9000.0021.5518910.11%
2019/12/25522.0000.0021.7559090.55%
2019/12/20121.95621.9021.90-5901-0.55%
2019/12/191322.3300.0022.20138911.46%
2019/12/18220.95721.6721.95-5764-0.65%
2019/12/05521.5500.0021.5058680.58%
2019/12/03322.43221.9522.0518530.12%
2019/11/2900.00121.1020.85-1698-0.14%
2019/11/26120.9000.0020.8017160.14%
2019/11/20122.1000.0021.8017010.14%
2019/09/1600.00122.9022.85-1810-0.12%
2019/09/0900.00121.2021.10-1704-0.14%
2019/08/2800.001020.6020.70-10656-1.52%
2019/08/2300.00220.6020.55-2652-0.31%
2019/08/22120.8000.0020.5016510.15%
2019/08/21120.9500.0020.7516430.16%
2019/08/201020.6500.0020.90106321.58%
2019/08/06118.75118.6019.2005880.00%
2019/07/12221.2000.0021.2025210.38%
2019/07/0900.00321.0020.90-3692-0.43%
2019/07/02320.7500.0020.7039770.31%
2019/06/2600.00020.1020.0501,0410.00%
2019/06/1000.002419.5519.40-241,618-1.48%
2019/06/0600.004619.5619.45-461,665-2.76%
2019/05/2300.00519.1519.10-51,787-0.28%
2019/04/23024.8000.0024.8501,8640.00%
2019/04/1800.00125.2525.20-11,882-0.05%
2019/04/102125.31125.3025.30201,6881.18%
2019/04/095126.10126.1025.90501,6583.01%
2019/04/08125.40224.3026.20-11,550-0.06%
2019/03/28225.10625.4524.60-41,357-0.29%
2019/03/27724.70224.9024.9051,2980.39%
2019/03/25125.20125.2525.0001,2740.00%
2019/03/22425.41925.2925.95-51,227-0.41%
2019/03/21124.8000.0024.9011,0500.10%
2019/03/20224.0500.0023.7521,0290.19%
2019/03/15724.15124.0023.9561,0000.60%
2019/03/12323.9500.0023.4039010.33%
2019/02/25223.75223.9023.8008990.00%
2019/01/2300.00122.7522.70-1903-0.11%
2019/01/18123.1500.0023.1019660.10%
2018/11/2300.00523.4022.90-51,423-0.35%
2018/11/15823.80824.0023.8001,7970.00%
2018/11/1300.001021.9522.35-101,742-0.57%
2018/10/16524.4000.0024.2553,1870.16%
2018/10/1200.00123.0023.30-13,291-0.03%
2018/10/0300.00127.5527.00-13,925-0.03%
2018/10/0200.00227.6027.40-23,930-0.05%
2018/10/0100.00227.2527.35-23,945-0.05%
2018/09/2800.00227.1026.90-23,968-0.05%
2018/09/21126.5000.0026.4014,0470.02%
2018/09/20126.7000.0026.5514,0650.02%
2018/09/19626.53526.7526.8014,0990.02%
2018/09/18326.801026.9026.80-74,134-0.17%
2018/09/17127.5000.0027.2014,1790.02%
2018/09/1400.00526.7527.05-54,238-0.12%
2018/09/13526.4000.0026.4054,2980.12%
2018/09/121126.58126.5526.40104,4610.22%
2018/09/11426.8500.0026.7544,5270.09%
2018/09/10226.5000.0025.6024,5590.04%
2018/09/0500.00128.2528.25-15,163-0.02%
2018/09/0400.00327.6027.75-35,179-0.06%
2018/09/03327.402027.6027.50-175,272-0.32%
2018/08/30128.20727.8027.60-65,290-0.11%
2018/08/2900.00428.1028.20-45,335-0.07%
2018/08/28129.2500.0028.7015,3080.02%
2018/08/2000.00528.2028.20-55,783-0.09%
2018/08/17627.8900.0027.9065,7880.10%
2018/08/16328.07128.1528.1525,7680.03%
2018/08/14426.7300.0027.9045,8120.07%
2018/08/10428.25428.8028.2505,6960.00%
2018/08/0900.00228.8029.25-25,706-0.04%
2018/08/08228.6316129.5128.70-1595,648-2.81% 大賣/鉅額交易
2018/08/061030.2900.0030.30105,5880.18%
2018/08/0315130.3300.0030.251515,5282.73% 大買/鉅額交易
2018/07/3100.006028.6029.80-605,296-1.13%
2018/07/271730.003329.7430.00-165,160-0.31%
2018/07/261128.69329.4029.7584,9630.16%
2018/07/25629.0900.0028.5064,8650.12%
2018/07/23727.38627.6527.2014,7710.02%
2018/07/20127.90128.7528.0004,7740.00%
2018/07/19128.2000.0028.1014,7400.02%
2018/07/162029.78729.8130.70134,5910.28%
2018/07/1300.005.228.2429.35-5.24,243-0.12%
2018/07/101626.0000.0026.30164,0090.40%
2018/07/0600.00426.4526.50-44,019-0.10%
2018/07/04126.9000.0027.0013,9750.03%
2018/07/03127.95127.2527.0503,9650.00%
2018/06/27828.06828.5027.8503,8260.00%
2018/06/26428.00526.8627.85-13,773-0.03%
2018/06/25427.44428.9127.2503,7170.00%
2018/06/22229.68129.6529.6013,6270.03%
2018/06/21329.43529.5030.80-23,558-0.06%
2018/06/20328.6700.0028.6033,3880.09%
2018/06/1900.00629.9829.05-63,308-0.18%
2018/06/151530.92431.5030.60113,2370.34%
2018/06/143030.28930.8030.60213,0940.68%
2018/06/13127.80228.7528.80-12,682-0.04%
2018/06/121227.381327.9427.20-12,561-0.04%
2018/06/11528.26428.2027.9012,4970.04%
2018/06/07227.8300.0028.1022,3650.08%
2018/06/061028.3000.0027.95102,3280.43%
2018/06/01327.30227.3527.4012,1200.05%
2018/05/314927.454929.0727.4002,0540.00%
2018/05/30527.7600.0028.4051,8550.27%
2018/05/294227.254927.5827.15-71,654-0.42%
2018/05/28626.5200.0027.0061,4940.40%
2018/05/22925.3400.0025.0091,2680.71%
2018/05/1700.00125.1525.10-11,078-0.09%
2018/05/14524.60624.2624.05-1941-0.11%
2018/05/03123.15122.9522.5008160.00%
2018/05/02123.00223.0523.10-1814-0.12%
2018/04/2300.00124.0023.55-1727-0.14%
2018/04/1900.001622.9122.90-16672-2.38%
2018/04/18122.8000.0022.7516720.15%
2018/04/1700.00523.0023.15-5664-0.75%
2018/04/16122.9500.0023.0016500.15%
2018/04/13923.3800.0023.1596471.39%
2018/04/12222.9500.0023.0026220.32%
2018/04/1100.002222.3322.25-22654-3.36%
2018/04/09221.6500.0021.5526530.31%
2018/03/31221.8000.0021.7026600.30%
2018/03/30521.6800.0021.9556510.77%
2018/03/28321.0500.0021.0036390.47%
2018/03/161022.40122.0021.9096611.36%
2018/03/1400.00121.9521.90-1637-0.16%
2018/03/13122.0000.0021.7016320.16%
2018/03/021020.9700.0021.00106411.56%
2018/02/2700.001021.2921.30-10672-1.49%
2018/02/091020.3300.0020.45106781.47%
2018/01/2600.00121.0521.10-1784-0.13%
2018/01/19121.6000.0021.4519180.11%
2018/01/0500.00121.7522.45-11,112-0.09%
均豪 相關文章
均豪 相關影音