松普 (5488)-凱基-科園券商分點個股進出

台股 » 個股 » 松普 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

松普

(5488)

可現股當沖

股價
13.60
漲跌
▲0.30
漲幅
+2.26%
成交量
510張
產業
上櫃電子零組件類股
49人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

松普 (5488)籌碼相關－凱基-科園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-科園券商分點個股進出
凱基-科園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/24	0	0.00	5	13.75	14.00	-5	2,379	-0.21%
2024/03/27	0	0.00	0	13.40	13.10	0	3,793	0.00%
2024/03/21	0	0.00	1	13.35	13.45	-1	3,719	-0.03%
2024/03/20	1	13.35	0	0.00	13.40	1	3,695	0.03%
2024/03/18	3	14.20	0	0.00	14.00	3	3,643	0.08%
2024/03/13	1	14.45	0	0.00	14.15	1	3,552	0.03%
2024/03/07	3	17.25	0	0.00	16.85	3	3,196	0.09%
2024/03/05	0	0.00	1	16.35	16.75	-1	2,691	-0.04%
2024/03/04	1	15.60	0	0.00	15.60	1	2,349	0.04%
2024/03/01	5	14.60	0	0.00	14.20	5	2,183	0.23%
2024/02/29	4	14.46	2	14.85	14.45	2	2,127	0.09%
2024/02/22	2	13.50	0	0.00	13.60	2	1,859	0.11%
2024/02/21	3	14.20	0	0.00	14.20	3	1,746	0.17%
2024/02/16	0	0.00	1	13.15	13.30	-1	1,476	-0.07%
2024/02/15	1	12.85	0	0.00	12.80	1	1,410	0.07%
2024/01/30	0	0.00	0.1	12.50	12.50	-0.1	1,297	-0.01%
2024/01/25	0	0.00	1	12.30	12.40	-1	1,223	-0.08%
2024/01/22	1	12.65	0	0.00	12.60	1	1,106	0.09%
2024/01/19	0	12.45	0	0.00	12.05	0	999	0.00%
2024/01/17	5.1	12.90	0	0.00	12.55	5.1	805	0.63%
2023/11/28	0	12.35	0	0.00	11.30	0	1,038	0.00%
2023/10/27	0	11.95	0	0.00	11.70	0	1,090	0.00%
2023/10/05	0	0.00	5	12.80	12.85	-5	1,140	-0.44%
2023/10/04	5	12.95	0	0.00	12.85	5	1,126	0.44%
2023/09/14	0	0.00	16	13.33	13.50	-16	1,043	-1.53%
2023/09/13	18	13.21	3	13.30	13.45	15	1,033	1.45%
2023/09/08	1	13.40	1	13.50	13.10	0	991	0.00%
2023/09/06	1	14.50	0	0.00	14.20	1	911	0.11%
2023/08/14	0	0.00	50	11.50	11.60	-50	521	-9.59%
2023/08/11	0	0.00	30	11.70	11.80	-30	522	-5.74%
2023/05/12	10	11.65	0	0.00	11.75	10	811	1.23%
2023/05/05	20	13.55	0	0.00	13.30	20	764	2.61%
2023/05/02	50	13.99	0	0.00	14.05	50	738	6.77%
2023/04/18	0	0.00	150	13.59	13.80	-150	616	-24.34%	大賣/鉅額交易
2023/03/14	0	0.00	1	10.10	10.15	-1	238	-0.42%
2023/02/22	1	10.00	0	0.00	9.97	1	307	0.33%
2022/12/09	10	9.95	0	0.00	9.95	10	823	1.21%
2022/12/06	20	9.98	0	0.00	9.97	20	844	2.37%
2022/11/24	20	9.88	0	0.00	9.84	20	892	2.24%
2022/11/23	50	9.95	0	0.00	10.05	50	915	5.46%
2022/11/17	19	10.30	0	0.00	10.30	19	988	1.92%
2022/11/16	31	10.10	0	0.00	10.10	31	994	3.12%
2022/11/07	0	0.00	3	11.65	11.70	-3	990	-0.30%
2022/10/24	0	0.00	60	11.32	11.60	-60	879	-6.82%
2022/09/26	14	10.80	0	0.00	11.00	14	636	2.20%
2022/09/23	6	10.85	0	0.00	11.10	6	616	0.97%
2022/09/20	40	10.85	0	0.00	10.85	40	590	6.77%
2022/09/19	0	0.00	50	10.85	10.85	-50	590	-8.47%
2022/08/11	30	9.42	0	0.00	9.34	30	234	12.81%
2022/08/09	10	8.80	0	0.00	9.13	10	212	4.71%
2022/07/27	10	8.88	0	0.00	8.83	10	201	4.97%
2022/04/07	0	0.00	2	9.00	8.84	-2	326	-0.61%
2022/01/04	0	0.00	36	10.54	10.45	-36	786	-4.58%
2021/12/30	0	0.00	7	10.05	10.05	-7	711	-0.98%
2021/12/28	3	10.10	0	0.00	10.05	3	695	0.43%
2021/12/24	2	10.00	0	0.00	9.85	2	673	0.30%
2021/12/20	0	0.00	5	9.90	10.05	-5	591	-0.85%
2021/12/16	5	10.30	13	10.25	10.50	-8	546	-1.46%
2021/12/15	0	0.00	6	9.96	10.00	-6	465	-1.29%
2021/12/14	1	9.14	0	0.00	9.10	1	394	0.25%
2021/12/07	47	9.25	0	0.00	9.21	47	353	13.30%
2021/12/06	1	8.94	0	0.00	8.93	1	341	0.29%
2021/12/01	11	9.46	0	0.00	9.33	11	304	3.62%
2021/11/30	2	9.44	0	0.00	9.46	2	273	0.73%
2021/07/19	0	0.00	1	8.36	8.40	-1	355	-0.28%
2021/07/08	1	8.26	0	0.00	8.21	1	552	0.18%
2021/05/12	0	0.00	2	7.26	7.26	-2	935	-0.21%
2021/05/11	0	0.00	2	8.07	8.06	-2	922	-0.22%
2021/05/04	0	0.00	1	9.00	8.80	-1	884	-0.11%
2021/04/26	0	0.00	2	9.92	9.90	-2	799	-0.25%
2021/04/22	1	10.90	0	0.00	10.35	1	758	0.13%
2021/04/20	3	9.25	3	9.20	9.18	0	615	0.00%
2021/04/19	3	9.27	3	9.22	9.20	0	604	0.00%
2021/04/16	2	9.15	2	9.21	9.24	0	594	0.00%
2021/04/15	5	9.15	3	9.23	9.21	2	584	0.34%
2021/04/12	4	9.38	0	0.00	9.17	4	554	0.72%
2021/04/08	0	0.00	0.6	9.17	9.10	-0.6	516	-0.12%
2021/04/06	0	0.00	5.1	8.54	8.70	-5.1	483	-1.06%
2021/04/01	0	8.20	0	8.44	8.44	0	471	0.00%
2021/03/26	0.1	8.62	0	0.00	8.68	0.1	439	0.01%
2021/03/25	5	8.80	0	0.00	8.95	5	442	1.13%
2021/03/22	0.7	7.21	0	0.00	7.92	0.7	297	0.23%
2021/03/10	0	0.00	4	7.12	7.18	-4	265	-1.51%
2021/03/09	0	0.00	10	7.06	7.11	-10	267	-3.73%
2021/01/08	0	0.00	1	6.96	6.84	-1	281	-0.35%
2021/01/07	0.1	6.91	0	0.00	6.96	0.1	286	0.04%
2021/01/06	0.2	6.92	0	0.00	6.96	0.2	292	0.06%
2020/12/21	14	7.26	0	0.00	7.35	14	405	3.45%
2020/09/28	0	0.00	2	6.90	7.00	-2	452	-0.44%
2020/09/23	2	7.43	0	0.00	7.45	2	339	0.59%
2020/09/09	0	0.00	1	6.10	6.27	-1	215	-0.46%
2020/09/08	1	6.25	0	0.00	6.25	1	212	0.47%
2020/06/12	0	0.00	3	5.40	5.51	-3	251	-1.20%
2020/04/14	0	0.00	1	4.75	4.89	-1	227	-0.44%
2020/03/19	0	0.00	12	3.78	3.52	-12	233	-5.15%
2020/03/18	12	3.89	0	0.00	3.89	12	221	5.42%
2020/03/13	3	4.20	0	0.00	4.24	3	200	1.49%
2020/03/12	1	4.57	0	0.00	4.55	1	192	0.52%
2020/02/05	0	0.00	1	6.20	6.13	-1	167	-0.60%
2019/11/28	1	6.92	0	0.00	6.97	1	271	0.37%
2019/08/29	0	0.00	0.5	8.01	8.00	-0.5	654	-0.08%
2019/07/19	0	0.00	1	11.30	11.15	-1	854	-0.12%
2019/07/18	0	0.00	3	11.25	11.20	-3	840	-0.36%
2019/07/17	2	11.40	0	0.00	11.25	2	852	0.23%
2019/07/05	2	11.13	0	0.00	11.15	2	1,345	0.15%
2019/05/15	0	0.00	30	10.85	10.85	-30	1,761	-1.70%
2019/05/14	0	0.00	1	10.25	10.55	-1	1,757	-0.06%
2019/05/13	0	0.00	2	10.85	10.60	-2	1,745	-0.11%
2019/05/10	2	11.05	0	0.00	10.95	2	1,735	0.12%
2019/05/02	31	12.00	0	0.00	11.75	31	1,643	1.89%
2019/04/19	0	0.00	1	12.05	12.35	-1	1,425	-0.07%
2019/04/16	1	12.35	2	12.45	12.35	-1	1,274	-0.08%
2019/04/02	1	10.60	3	10.85	10.90	-2	558	-0.36%
2019/04/01	4	10.30	0	0.00	10.30	4	374	1.07%
2019/03/27	0	0.00	2	8.62	8.67	-2	238	-0.84%
2019/03/20	2	8.30	0	0.00	8.29	2	219	0.91%
2019/03/11	0	0.00	2	7.87	7.94	-2	188	-1.06%
2019/02/25	2	8.10	0	0.00	8.15	2	170	1.17%
2019/02/20	0	0.00	2	7.96	8.00	-2	165	-1.21%
2019/02/19	2	8.00	0	0.00	7.97	2	169	1.18%
2018/06/13	0	0.00	3	8.29	8.28	-3	243	-1.23%
2018/04/30	1	8.91	0	0.00	8.93	1	426	0.23%
2018/04/27	2	9.01	0	0.00	8.96	2	430	0.46%
2018/04/23	0	8.90	0	0.00	8.99	0	431	0.00%
2018/03/08	0	0.00	10	9.10	9.26	-10	431	-2.32%
2018/02/01	11	9.94	13	10.16	9.94	-2	364	-0.55%
2018/01/31	2	9.90	0	0.00	9.98	2	311	0.64%
2018/01/25	0	0.00	3	9.00	8.98	-3	250	-1.20%
2018/01/24	0	0.00	3	9.03	8.92	-3	247	-1.21%
2018/01/18	2	8.70	0	0.00	8.70	2	234	0.85%
2018/01/17	2	8.85	2	8.99	8.94	0	233	0.00%
2018/01/16	2	8.73	4	8.92	8.92	-2	232	-0.86%
2018/01/11	0	0.00	2	8.88	8.80	-2	238	-0.84%
2018/01/08	4	8.87	3	9.05	8.94	1	231	0.43%
2018/01/05	0	0.00	2	9.00	9.05	-2	230	-0.87%
2018/01/02	0	0.00	5	8.79	8.93	-5	223	-2.23%