凱崴 (5498)-凱基-科園券商分點個股進出

台股 » 個股 » 凱崴 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱崴

(5498)

可現股當沖

股價
12.70
漲跌
▲0.20
漲幅
+1.60%
成交量
1,174張
產業
上櫃電子零組件類股
117人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凱崴 (5498)籌碼相關－凱基-科園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-科園券商分點個股進出
凱基-科園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/15	1	13.00	0	0.00	13.00	1	5,010	0.02%
2024/04/02	1	13.30	1	13.35	13.40	0	4,849	0.00%
2024/03/29	1	13.55	1	13.65	13.60	0	4,813	0.00%
2024/03/27	0	0.00	1	14.20	14.20	-1	4,808	-0.02%
2024/03/20	1	13.90	0	0.00	13.85	1	4,434	0.02%
2024/03/19	5	14.48	4	14.99	14.35	1	4,554	0.02%
2024/03/15	1	14.70	0	0.00	14.65	1	4,415	0.02%
2024/03/13	5	15.00	5	15.24	15.15	0	4,241	0.00%
2024/03/12	1	15.65	0	0.00	16.10	1	3,972	0.03%
2024/03/11	0	0.00	1	16.85	16.20	-1	3,745	-0.03%
2024/03/08	3	16.27	7	15.59	15.80	-4	3,325	-0.12%
2024/03/07	2	17.00	0	0.00	17.05	2	2,277	0.09%
2024/03/06	0	0.00	0.1	15.50	15.50	-0.1	2,101	0.00%
2024/03/05	3	13.75	3	14.00	14.10	0	1,665	0.00%
2024/03/04	1	12.75	15	12.75	12.85	-14	1,510	-0.93%
2024/02/23	0	0.00	1	12.90	12.80	-1	1,331	-0.08%
2024/02/22	16	13.29	25.2	13.03	13.00	-9.2	1,273	-0.72%
2024/02/16	5	11.90	0	0.00	12.05	5	893	0.56%
2024/01/30	2	11.68	0	0.00	11.70	2	817	0.24%
2023/11/23	0	10.75	0	0.00	10.65	0	326	0.00%
2023/11/22	1	10.70	0	0.00	10.70	1	333	0.30%
2023/11/13	1	10.55	0	0.00	10.55	1	396	0.25%
2023/10/11	1	11.00	0	0.00	10.85	1	561	0.18%
2023/09/15	1	11.30	0	0.00	11.25	1	639	0.16%
2023/09/12	1	11.15	0	0.00	11.10	1	671	0.15%
2023/08/24	0	0.00	2	11.70	11.60	-2	1,408	-0.14%
2023/08/23	0	0.00	0.1	11.75	11.70	-0.1	1,506	-0.01%
2023/08/17	1	11.10	0	0.00	11.00	1	1,522	0.07%
2023/08/14	0	0.00	0.3	10.80	10.85	-0.3	1,573	-0.02%
2023/07/28	1	11.90	0	0.00	11.95	1	2,134	0.05%
2023/07/18	2	11.80	0	0.00	11.65	2	2,147	0.09%
2023/07/12	1	11.65	0	0.00	11.60	1	2,161	0.05%
2023/07/06	0	0.00	10	12.30	12.20	-10	2,195	-0.46%
2023/06/27	0	0.00	1	12.40	12.25	-1	2,144	-0.05%
2023/06/26	1	12.55	0	0.00	12.45	1	2,134	0.05%
2023/06/14	1	12.70	0	0.00	12.70	1	2,041	0.05%
2023/06/12	1	12.45	0	0.00	12.50	1	2,007	0.05%
2023/05/30	11	13.29	0	0.00	13.00	11	1,639	0.67%
2023/05/17	1	12.20	0	0.00	12.15	1	1,144	0.09%
2023/05/08	0	0.00	10	12.11	11.95	-10	693	-1.44%
2023/04/20	0	0.00	1	11.20	11.15	-1	449	-0.22%
2023/04/14	0	0.00	1	11.10	10.90	-1	400	-0.25%
2023/04/12	0	0.00	1	11.05	11.05	-1	349	-0.29%
2023/04/07	0	0.00	1	11.00	10.90	-1	390	-0.26%
2023/03/15	0	11.05	0	0.00	10.80	0	673	0.00%
2023/03/02	0	0.00	1	11.20	11.20	-1	646	-0.15%
2023/03/01	0	0.00	2	11.43	11.40	-2	631	-0.32%
2023/02/23	0	0.00	1	10.55	10.55	-1	544	-0.18%
2023/02/20	1	10.55	0	0.00	10.55	1	538	0.19%
2023/02/17	1	10.40	0	0.00	10.45	1	532	0.19%
2023/02/10	1	10.40	0	0.00	10.45	1	534	0.19%
2023/01/11	1	10.45	0	0.00	10.50	1	516	0.19%
2023/01/04	0	0.00	20	10.70	10.80	-20	513	-3.90%
2023/01/03	2	10.85	2	10.90	10.80	0	515	0.00%
2022/12/21	0	0.00	3	10.75	10.80	-3	305	-0.98%
2022/12/20	3	11.30	1	11.45	10.75	2	299	0.67%
2022/12/19	2	10.80	2	10.85	10.95	0	234	0.00%
2022/12/09	2	9.98	0	0.00	9.97	2	190	1.05%
2022/12/05	0	0.00	2	10.15	10.10	-2	197	-1.01%
2022/12/02	1	10.00	0	0.00	10.00	1	199	0.50%
2022/11/16	1	9.94	0	0.00	9.94	1	504	0.20%
2022/11/03	0	0.00	1	9.95	9.98	-1	653	-0.15%
2022/10/28	0	0.00	1	9.79	9.84	-1	661	-0.15%
2022/10/27	0	0.00	0	9.95	9.91	0	665	0.00%
2022/10/20	1	9.59	0	0.00	9.65	1	672	0.15%
2022/09/15	3	11.40	0	0.00	11.30	3	712	0.42%
2022/09/13	0	0.00	40	11.40	11.40	-40	720	-5.55%
2022/09/12	5	11.50	0	0.00	11.40	5	732	0.68%
2022/09/06	2	11.60	0	0.00	11.15	2	866	0.23%
2022/09/01	2	12.00	0	0.00	11.70	2	858	0.23%
2022/08/30	2	11.70	0	0.00	12.05	2	821	0.24%
2022/08/25	2	11.10	0	0.00	11.30	2	636	0.31%
2022/08/24	2	11.05	0	0.00	11.00	2	632	0.32%
2022/08/19	40	11.23	0	0.00	11.25	40	624	6.41%
2022/08/05	1	9.85	0	0.00	9.96	1	628	0.16%
2022/07/22	0	0.00	1	10.20	10.20	-1	618	-0.16%
2022/07/13	2	10.00	2	10.05	10.05	0	626	0.00%
2022/06/24	1	10.10	0	0.00	10.25	1	608	0.16%
2022/06/17	0	0.00	9	11.45	11.40	-9	594	-1.51%
2022/06/16	7	12.01	3	12.27	11.85	4	570	0.70%
2022/06/10	2	11.70	0	0.00	11.60	2	459	0.44%
2022/05/30	0	0.00	1	12.15	12.15	-1	435	-0.23%
2022/05/25	0	0.00	2	11.60	11.35	-2	772	-0.26%
2022/05/20	1	10.25	0	0.00	10.20	1	688	0.15%
2022/05/19	1	10.05	0	0.00	10.10	1	688	0.15%
2022/04/18	1	10.80	0	0.00	10.75	1	1,394	0.07%
2022/04/15	2	11.08	0	0.00	11.05	2	1,392	0.14%
2022/03/25	2	12.10	0	0.00	12.10	2	1,482	0.13%
2022/03/17	1	12.00	0	0.00	12.05	1	1,529	0.07%
2022/03/15	1	11.95	5	11.95	11.95	-4	1,546	-0.26%
2022/03/10	1	12.75	0	0.00	12.85	1	1,540	0.06%
2022/03/03	2	13.85	0	0.00	13.85	2	1,535	0.13%
2022/03/02	1	13.65	0	0.00	13.90	1	1,538	0.07%
2022/02/11	1	13.95	0	0.00	13.80	1	1,252	0.08%
2022/01/24	5	13.40	5	13.50	13.40	0	1,267	0.00%
2022/01/12	0	0.00	0	15.00	15.00	0	1,209	0.00%
2022/01/11	5	15.30	0	0.00	14.90	5	1,156	0.43%
2021/12/09	1	14.40	0	0.00	14.50	1	924	0.11%
2021/11/30	1	13.90	1	14.15	14.00	0	945	0.00%
2021/11/29	1	13.70	0	0.00	13.60	1	962	0.10%
2021/11/23	1	14.25	0	0.00	14.15	1	962	0.10%
2021/11/10	0	0.00	0.6	14.75	14.70	-0.6	983	-0.06%
2021/11/09	1	14.75	20	14.65	14.65	-19	997	-1.91%
2021/10/29	0	0.00	1	14.85	14.80	-1	1,179	-0.08%
2021/10/28	1	15.05	0	0.00	14.85	1	1,193	0.08%
2021/10/22	1	14.20	0	0.00	14.25	1	1,414	0.07%
2021/10/18	1	14.00	0	0.00	14.00	1	1,974	0.05%
2021/10/13	5	14.00	0	0.00	13.80	5	2,193	0.23%
2021/10/07	2	14.90	0	0.00	14.80	2	2,217	0.09%
2021/09/29	0.1	15.30	0	0.00	15.00	0.1	2,331	0.00%
2021/09/16	2	15.95	0	0.00	16.00	2	2,116	0.09%
2021/09/01	1	17.50	0	0.00	17.75	1	2,254	0.04%
2021/08/25	4	17.10	0	0.00	17.10	4	2,294	0.17%
2021/08/23	1	16.40	0	0.00	16.40	1	2,300	0.04%
2021/08/20	1	16.00	0	0.00	16.00	1	2,317	0.04%
2021/08/18	4	16.24	0	0.00	16.80	4	2,352	0.17%
2021/08/16	1	16.65	0	0.00	16.45	1	2,436	0.04%
2021/08/13	1	17.15	0	0.00	17.00	1	2,420	0.04%
2021/08/12	1	17.65	0	0.00	17.70	1	2,414	0.04%
2021/08/10	3	18.03	0	0.00	17.70	3	2,419	0.12%
2021/08/05	1	18.80	0	0.00	18.80	1	2,397	0.04%
2021/08/04	0	0.00	2	18.80	18.75	-2	2,470	-0.08%
2021/08/02	0.5	18.95	0	0.00	18.90	0.5	2,583	0.02%
2021/07/28	0.5	18.53	0	0.00	18.65	0.5	2,498	0.02%
2021/07/27	3	19.72	0	0.00	19.20	3	2,509	0.12%
2021/07/26	6	19.90	0	0.00	20.35	6	2,505	0.24%
2021/07/23	0	0.00	2	19.30	19.25	-2	2,296	-0.09%
2021/07/19	0	0.00	1	18.40	18.40	-1	2,364	-0.04%
2021/07/14	2	17.40	0	0.00	17.30	2	2,575	0.08%
2021/07/13	0	0.00	2	18.23	18.00	-2	2,592	-0.08%
2021/07/06	2	18.00	0	0.00	17.70	2	3,054	0.07%
2021/06/30	0	0.00	3	17.35	17.20	-3	3,975	-0.08%
2021/06/29	0	0.00	1	17.60	17.10	-1	4,018	-0.02%
2021/06/24	0	0.00	2	17.60	17.55	-2	4,223	-0.05%
2021/06/07	1	16.15	0	0.00	16.45	1	4,527	0.02%
2021/06/02	1	16.70	0	0.00	16.30	1	4,604	0.02%
2021/05/18	0	0.00	2	13.60	14.50	-2	4,819	-0.04%
2021/05/12	1	14.70	0	0.00	14.65	1	4,706	0.02%
2021/05/11	0	0.00	11	16.33	16.25	-11	4,645	-0.24%
2021/05/06	1	18.10	0	0.00	18.05	1	4,614	0.02%
2021/05/05	1	18.20	0	0.00	18.00	1	4,606	0.02%
2021/05/03	2	19.85	0	0.00	18.65	2	4,974	0.04%
2021/04/29	2	20.05	0	0.00	20.00	2	4,902	0.04%
2021/04/26	3	20.82	4	21.18	20.90	-1	5,005	-0.02%
2021/04/23	0	0.00	10	20.40	20.60	-10	4,922	-0.20%
2021/04/21	0	0.00	0.1	19.65	19.65	-0.1	4,863	0.00%
2021/04/20	0	0.00	3	19.90	19.85	-3	4,865	-0.06%
2021/04/19	3	19.70	1	20.05	19.65	2	4,871	0.04%
2021/04/16	5	19.90	11	19.86	19.85	-6	4,874	-0.12%
2021/04/15	8	20.09	1	20.00	19.95	7	4,882	0.14%
2021/04/14	1.1	19.52	5	19.55	19.60	-3.9	5,002	-0.08%
2021/04/13	8	20.82	27	20.75	20.10	-19	5,036	-0.38%
2021/04/12	18	22.30	0	21.30	21.30	18	5,007	0.36%
2021/04/09	0	20.70	1	20.00	20.70	-1	4,889	-0.02%
2021/04/08	0	0.00	29	19.37	19.35	-29	4,666	-0.62%
2021/04/07	10	19.72	67.5	19.23	19.35	-57.5	4,588	-1.25%
2021/04/06	2.5	18.92	2	19.08	19.00	0.5	4,308	0.01%
2021/03/31	4	17.98	0	0.00	17.65	4	4,004	0.10%
2021/03/29	1	17.20	0	0.00	17.15	1	3,898	0.03%
2021/03/26	1	17.25	0	0.00	17.15	1	3,992	0.03%
2021/03/24	0	0.00	20	17.00	16.90	-20	4,122	-0.49%
2021/03/23	1	16.90	1	16.75	16.70	0	4,193	0.00%
2021/03/22	0	17.41	1	17.05	17.25	-1	4,269	-0.02%
2021/03/19	0.2	16.60	0	0.00	16.85	0.2	4,708	0.00%
2021/03/18	0.1	16.55	0	0.00	16.55	0.1	4,861	0.00%
2021/03/17	0.2	16.70	0	0.00	16.45	0.2	4,909	0.00%
2021/03/15	0.2	16.59	6.4	16.66	16.90	-6.2	5,013	-0.12%
2021/03/12	1	16.60	0	0.00	16.75	1	5,029	0.02%
2021/03/10	11.2	16.78	6	16.50	16.55	5.2	5,164	0.10%
2021/03/09	10	15.85	0	0.00	16.20	10	5,182	0.19%
2021/03/08	10	15.90	0	0.00	16.00	10	5,247	0.19%
2021/03/05	0	16.00	0	0.00	16.05	0	5,342	0.00%
2021/03/03	4	16.46	1	16.65	16.55	3	5,649	0.05%
2021/03/02	13	16.90	0	0.00	16.35	13	5,633	0.23%
2021/02/24	5	16.50	0	0.00	16.15	5	5,811	0.09%
2021/02/23	25	16.42	1	16.50	16.35	24	5,799	0.41%
2021/02/22	3	16.77	0	0.00	16.75	3	5,846	0.05%
2021/02/18	1	15.70	0	0.00	15.70	1	5,700	0.02%
2021/02/17	30	15.38	0	0.00	15.50	30	5,684	0.53%
2021/02/02	7	15.05	1	15.00	14.95	6	5,685	0.11%
2021/02/01	5	14.49	1	14.45	14.60	4	5,665	0.07%
2021/01/29	2	15.00	5	15.26	14.70	-3	5,622	-0.05%
2021/01/28	11	15.55	0	0.00	15.45	11	5,565	0.20%
2021/01/26	1	16.00	0	0.00	15.95	1	5,543	0.02%
2021/01/25	6	16.33	6.1	16.38	16.10	-0.1	5,505	0.00%
2021/01/22	1.1	15.64	2	15.93	16.05	-0.9	5,056	-0.02%
2021/01/21	2	15.78	61	15.99	15.80	-59	5,039	-1.17%
2021/01/20	11	16.60	191	15.78	15.65	-180	4,987	-3.61%	大賣/鉅額交易
2021/01/19	2	17.33	24	17.96	17.10	-22	4,869	-0.45%
2021/01/18	8	17.56	50	17.42	17.70	-42	4,764	-0.88%
2021/01/15	11.6	17.85	8	17.66	17.65	3.6	4,697	0.08%
2021/01/14	3	17.46	10	17.46	17.40	-7	4,487	-0.16%
2021/01/13	0.5	16.78	4	16.95	16.75	-3.5	4,421	-0.08%
2021/01/11	3.3	16.79	4	16.94	16.90	-0.7	4,320	-0.02%
2021/01/08	1	17.20	1	18.00	17.20	0	4,257	0.00%
2021/01/07	3.4	18.05	8	18.27	17.65	-4.6	4,192	-0.11%
2021/01/06	7.2	17.43	8	17.58	17.45	-0.8	4,023	-0.02%
2021/01/05	13	17.32	0	0.00	17.25	13	3,845	0.34%
2021/01/04	10	17.08	4	16.80	17.35	6	3,784	0.16%
2020/12/31	1	16.00	0	0.00	16.10	1	3,689	0.03%
2020/12/29	3	16.18	10	16.10	15.85	-7	3,658	-0.19%
2020/12/22	4	17.45	3	17.15	15.95	1	3,545	0.03%
2020/12/21	0	0.00	1	16.45	17.10	-1	3,558	-0.03%
2020/12/18	1	16.45	5	16.38	16.20	-4	3,480	-0.12%
2020/12/15	22	17.44	12	17.77	15.25	10	3,185	0.31%
2020/12/14	0	0.00	2	16.25	16.50	-2	2,603	-0.08%
2020/12/11	10	15.20	0	0.00	15.00	10	2,414	0.41%
2020/12/09	2	15.55	3	15.40	14.90	-1	2,288	-0.04%
2020/12/07	5	14.90	1	14.40	14.60	4	2,127	0.19%
2020/12/04	3	14.45	21	14.59	14.15	-18	2,034	-0.88%
2020/12/03	0	0.00	10	15.25	14.90	-10	1,941	-0.52%
2020/12/02	30	14.87	2	15.00	14.80	28	1,836	1.52%
2020/11/30	8	14.71	37	14.99	14.75	-29	1,656	-1.75%
2020/11/26	3	12.87	0	0.00	12.95	3	1,303	0.23%
2020/11/25	2	12.95	4	12.85	12.85	-2	1,262	-0.16%
2020/11/23	2	12.35	5	12.15	12.40	-3	1,014	-0.30%
2020/11/20	1	12.00	1	12.05	12.00	0	956	0.00%
2020/10/30	2	11.40	0	0.00	11.35	2	934	0.21%
2020/10/12	1	12.45	1	12.05	11.70	0	1,102	0.00%
2020/10/07	0	0.00	20	11.70	11.70	-20	1,052	-1.90%
2020/09/30	0	0.00	10	11.57	11.70	-10	1,159	-0.86%
2020/09/29	25	11.49	0	0.00	11.45	25	1,182	2.11%
2020/09/28	10	11.15	0	0.00	11.20	10	1,188	0.84%
2020/09/24	32.4	11.80	3	11.95	11.90	29.4	1,157	2.54%
2020/08/18	0	0.00	2	12.00	11.80	-2	1,728	-0.12%
2020/08/17	1	12.10	0	0.00	12.05	1	1,749	0.06%
2020/08/14	1	11.55	0	0.00	11.95	1	1,694	0.06%
2020/08/07	1	11.75	0	0.00	11.80	1	1,914	0.05%
2020/07/30	12	11.50	0	0.00	11.65	12	1,941	0.62%
2020/07/10	1	12.15	1	12.10	12.00	0	1,804	0.00%
2020/07/09	0	0.00	5	12.75	12.75	-5	1,762	-0.28%
2020/06/23	5	12.50	2	12.55	12.00	3	1,604	0.19%
2020/06/19	2	12.20	0	0.00	12.05	2	1,301	0.15%
2020/06/18	0	0.00	2	11.75	11.85	-2	1,255	-0.16%
2020/06/17	1	11.65	7	11.55	11.70	-6	1,240	-0.48%
2020/06/16	1	11.45	0	0.00	11.50	1	1,242	0.08%
2020/06/03	0	0.00	5	11.70	11.70	-5	1,210	-0.41%
2020/06/01	5	12.07	0	0.00	11.80	5	1,191	0.42%
2020/05/13	0	0.00	11	10.67	10.70	-11	816	-1.35%
2020/05/12	2	10.78	0	0.00	10.70	2	819	0.24%
2020/05/08	1	10.50	0	0.00	10.50	1	815	0.12%
2020/05/06	8	10.37	0	0.00	10.30	8	800	1.00%
2020/05/05	3	10.30	0	0.00	10.30	3	812	0.37%
2020/05/04	4	10.50	0	0.00	10.30	4	819	0.49%
2020/04/30	1	10.50	0	0.00	10.50	1	804	0.12%
2020/04/29	0	0.00	2	10.65	10.30	-2	823	-0.24%
2020/04/28	2	10.45	3	9.77	10.50	-1	822	-0.12%
2020/04/23	1	9.24	0	0.00	9.31	1	848	0.12%
2020/04/22	2	9.26	0	0.00	9.22	2	850	0.24%
2020/04/17	2	9.59	5	9.52	9.39	-3	882	-0.34%
2020/04/16	3	9.32	0	0.00	9.42	3	876	0.34%
2020/04/14	0	0.00	1	9.16	9.25	-1	888	-0.11%
2020/04/10	1	9.26	1	9.19	9.23	0	906	0.00%
2020/04/09	10	9.30	6	9.27	9.24	4	917	0.44%
2020/04/07	5	8.60	2	8.46	8.66	3	910	0.33%
2020/04/06	2	8.24	0	0.00	8.23	2	912	0.22%
2020/03/31	1	8.24	2	8.17	8.15	-1	1,007	-0.10%
2020/03/26	2	8.22	0	0.00	8.22	2	1,058	0.19%
2020/03/25	10	8.49	3	8.33	8.39	7	1,059	0.66%
2020/03/24	1	7.59	0	0.00	7.72	1	1,062	0.09%
2020/03/20	0	0.00	2	7.20	7.63	-2	1,105	-0.18%
2020/03/19	2	6.94	0	0.00	6.94	2	1,093	0.18%
2020/03/16	0	0.00	17	8.05	8.02	-17	1,079	-1.58%
2020/03/13	3	8.19	5	8.19	8.55	-2	1,105	-0.18%
2020/03/09	1	9.92	1	9.98	9.96	0	1,087	0.00%
2020/03/06	3	10.25	0	0.00	10.20	3	1,095	0.27%
2020/03/04	2	10.10	2	10.20	10.20	0	1,152	0.00%
2020/03/03	4	10.20	4	10.25	10.10	0	1,173	0.00%
2020/03/02	5	10.14	2	10.25	10.05	3	1,183	0.25%
2020/02/27	3	10.35	0	0.00	10.35	3	1,187	0.25%
2020/02/26	3	10.57	0	0.00	10.40	3	1,207	0.25%
2020/02/25	2	10.45	2	10.60	10.65	0	1,269	0.00%
2020/02/24	2	10.70	0	0.00	10.70	2	1,294	0.15%
2020/02/21	4	10.95	0	0.00	10.90	4	1,334	0.30%
2020/02/20	2	10.85	2	11.05	11.05	0	1,406	0.00%
2020/02/19	0	0.00	1	10.95	10.90	-1	1,654	-0.06%
2020/02/18	3	10.85	2	10.90	10.85	1	1,805	0.06%
2020/02/06	5	11.24	0	0.00	11.25	5	1,953	0.26%
2020/02/03	21	10.28	23	10.26	10.20	-2	2,055	-0.10%
2020/01/31	2	11.10	0	0.00	11.20	2	2,029	0.10%
2020/01/30	8	11.40	0	0.00	11.40	8	2,030	0.39%
2020/01/13	0	0.00	4	12.60	12.70	-4	2,069	-0.19%
2020/01/10	6	12.36	0	0.00	12.30	6	2,057	0.29%
2020/01/08	4	12.35	0	0.00	12.25	4	2,096	0.19%
2020/01/02	0	0.00	5	12.75	12.75	-5	2,135	-0.23%
2019/12/31	5	12.60	0	0.00	12.70	5	2,133	0.23%
2019/12/27	5	12.80	5	12.75	12.65	0	2,148	0.00%
2019/12/18	0	0.00	1	12.90	12.95	-1	2,416	-0.04%
2019/12/16	5	12.30	5	12.40	12.35	0	2,449	0.00%
2019/12/13	5	12.55	5	12.40	12.30	0	2,508	0.00%
2019/12/10	20	12.60	0	0.00	12.95	20	2,779	0.72%
2019/12/09	0	0.00	3	12.75	12.60	-3	2,790	-0.11%
2019/12/05	4	12.50	3	12.45	12.40	1	2,999	0.03%
2019/12/04	2	12.55	0	0.00	12.50	2	3,031	0.07%
2019/12/03	1	12.65	0	0.00	12.75	1	3,041	0.03%
2019/12/02	10	12.20	0	0.00	12.25	10	3,059	0.33%
2019/11/19	0	0.00	4	13.55	13.35	-4	4,686	-0.09%
2019/11/18	2	13.95	4	14.20	13.90	-2	4,661	-0.04%
2019/11/14	6	12.75	0	0.00	12.40	6	4,237	0.14%
2019/11/11	0	0.00	5	12.25	12.20	-5	4,087	-0.12%
2019/11/01	50	12.40	0	0.00	12.60	50	3,991	1.25%
2019/10/31	5	12.60	5	12.85	12.50	0	3,967	0.00%
2019/10/25	5	12.20	0	0.00	12.20	5	3,826	0.13%
2019/10/24	0	0.00	20	12.25	12.30	-20	3,812	-0.52%
2019/10/23	5	12.40	9	12.39	12.35	-4	3,798	-0.11%
2019/10/22	0	0.00	1	11.85	11.80	-1	3,733	-0.03%
2019/10/21	30	11.85	20	11.90	11.90	10	3,721	0.27%
2019/10/18	2	12.10	10	11.91	11.90	-8	3,713	-0.22%
2019/10/17	2	11.78	0	0.00	11.90	2	3,696	0.05%
2019/10/15	0	0.00	41	11.59	11.60	-41	3,646	-1.12%
2019/10/08	0	0.00	2	12.05	12.00	-2	3,574	-0.06%
2019/10/03	0	0.00	9	12.25	12.20	-9	3,544	-0.25%
2019/10/01	20	12.25	0	0.00	12.20	20	3,507	0.57%
2019/09/27	0	0.00	10	12.16	12.10	-10	3,483	-0.29%
2019/09/24	1	12.60	20	12.15	13.15	-19	3,312	-0.57%
2019/09/23	9	12.22	5	12.05	12.05	4	3,140	0.13%
2019/09/20	5	12.55	20	12.55	12.50	-15	3,077	-0.49%
2019/09/19	2	12.38	0	0.00	12.65	2	3,050	0.07%
2019/09/18	10	12.55	29	12.73	12.45	-19	2,987	-0.64%
2019/09/17	0	0.00	5	12.90	12.80	-5	2,919	-0.17%
2019/09/16	5	12.95	5	13.21	13.15	0	2,853	0.00%
2019/09/12	23	13.90	13	13.75	13.75	10	2,766	0.36%
2019/09/11	3	13.40	3	13.60	13.60	0	2,604	0.00%
2019/09/10	10	13.82	0	0.00	13.30	10	2,554	0.39%
2019/09/09	3	13.75	0	0.00	13.75	3	2,432	0.12%
2019/09/06	3	12.62	0	0.00	12.60	3	2,333	0.13%
2019/09/03	2	12.58	8	12.90	12.50	-6	2,221	-0.27%
2019/09/02	2	12.75	0	0.00	12.70	2	2,192	0.09%
2019/08/29	8	12.80	0	0.00	12.40	8	2,085	0.38%
2019/08/28	382	13.41	358.5	13.55	12.80	23.5	1,972	1.19%	大買/大賣/
2019/08/27	86	12.85	80	12.45	12.90	6	1,340	0.45%
2019/08/26	1	11.05	1	11.75	11.75	0	1,081	0.00%
2019/08/23	2	10.50	2	10.40	10.70	0	673	0.00%
2019/08/22	2	9.73	0	0.00	9.74	2	433	0.46%
2019/08/07	14	8.07	0	0.00	8.10	14	276	5.06%
2019/08/06	2	7.96	0	0.00	8.13	2	275	0.73%
2019/08/01	11	8.17	0	0.00	8.24	11	282	3.90%
2019/07/25	6	8.20	0	0.00	8.19	6	304	1.97%
2019/07/24	6	8.20	0	0.00	8.20	6	301	1.99%
2019/07/23	13	8.21	0	0.00	8.22	13	301	4.31%
2019/07/15	2	8.20	0	0.00	8.21	2	310	0.64%
2019/07/12	10	8.21	0	0.00	8.22	10	311	3.21%
2019/07/11	12	8.30	0	0.00	8.19	12	311	3.85%
2019/06/06	0	0.00	1	8.70	8.75	-1	324	-0.31%
2019/06/05	1	8.67	0	0.00	8.73	1	325	0.31%
2019/05/24	12	8.78	0	0.00	8.75	12	352	3.40%
2019/05/23	3	8.78	0	0.00	8.80	3	349	0.86%
2019/05/16	11	8.83	0	0.00	8.86	11	330	3.33%
2019/05/09	7	9.04	0	0.00	9.12	7	326	2.14%
2019/05/03	19	9.41	0	0.00	9.46	19	318	5.96%
2019/05/02	8	9.54	0	0.00	9.46	8	310	2.57%
2019/04/19	26	9.72	0	0.00	9.67	26	309	8.41%
2019/04/15	13	9.75	0	0.00	9.85	13	294	4.41%
2019/04/08	4	9.47	0	0.00	9.43	4	274	1.46%
2019/03/20	0	0.00	2	9.35	9.46	-2	268	-0.75%
2019/03/18	2	9.50	0	0.00	9.50	2	263	0.76%
2018/08/20	0	0.00	1	11.05	11.05	-1	348	-0.29%
2018/08/17	1	11.15	0	0.00	11.05	1	350	0.29%
2018/07/27	0	0.00	5	11.02	11.10	-5	578	-0.86%
2018/07/26	5	11.11	0	0.00	11.10	5	578	0.86%
2018/01/23	15	12.90	15	13.20	12.90	0	1,153	0.00%
2018/01/22	10	13.10	0	0.00	13.15	10	1,163	0.86%
2018/01/03	0	0.00	6	12.51	12.50	-6	1,494	-0.40%