德昌 (5511)-凱基-科園券商分點個股進出

台股 » 個股 » 德昌 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德昌

(5511)

可現股當沖

股價
61.9
漲跌
▲0.4
漲幅
+0.65%
成交量
96張
產業
上櫃營建類股
112人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德昌 (5511)籌碼相關－凱基-科園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-科園券商分點個股進出
凱基-科園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	0	0.00	4	61.50	61.50	-4	174	-2.29%
2024/10/25	0	0.00	1	60.70	60.60	-1	218	-0.46%
2024/07/19	1	59.00	0	0.00	58.80	1	762	0.13%
2024/07/08	0	0.00	5	71.90	71.40	-5	1,161	-0.43%
2024/07/04	1	71.50	0	0.00	71.50	1	1,187	0.08%
2024/06/27	1	71.10	0	0.00	70.90	1	1,199	0.08%
2024/06/20	5	71.10	0	0.00	71.40	5	1,225	0.41%
2024/06/18	2	71.30	0	0.00	71.40	2	1,233	0.16%
2024/05/03	0	0.00	1	75.70	74.80	-1	1,388	-0.07%
2024/04/19	0	0.00	2	72.25	72.70	-2	906	-0.22%
2024/04/18	0	0.00	2	73.25	73.70	-2	869	-0.23%
2024/04/17	0	0.00	5	72.12	72.60	-5	829	-0.60%
2024/04/11	0	0.00	10	68.59	68.10	-10	660	-1.51%
2024/04/02	0	0.00	2	71.85	71.70	-2	605	-0.33%
2024/03/22	0	0.00	2	72.50	72.50	-2	616	-0.32%
2024/02/29	2	77.00	0	0.00	76.60	2	375	0.53%
2024/02/26	0	0.00	1	71.90	71.50	-1	302	-0.33%
2024/01/12	1	71.10	0	0.00	71.70	1	291	0.34%
2023/12/19	0	0.00	1	74.00	74.40	-1	278	-0.36%
2023/10/23	0.5	67.00	0	0.00	66.20	0.5	463	0.11%
2023/09/13	0	73.10	0	0.00	72.30	0	714	0.01%
2023/08/23	0	72.50	0	0.00	71.40	0	1,199	0.00%
2023/08/22	2.1	72.63	0	0.00	72.30	2.1	1,232	0.17%
2023/08/17	1	77.10	0	0.00	77.20	1	1,301	0.08%
2023/08/16	1	75.30	0	0.00	75.40	1	1,318	0.08%
2023/08/15	1.2	75.26	0	0.00	74.60	1.2	1,341	0.09%
2023/08/14	1	72.32	0	0.00	73.20	1	1,389	0.07%
2023/08/11	2.1	77.24	5	77.80	76.00	-2.9	1,516	-0.19%
2023/08/10	0	0.00	1	82.40	81.80	-1	1,506	-0.07%
2023/08/04	2	81.25	0	0.00	81.00	2	1,669	0.12%
2023/08/02	0	0.00	1	84.40	84.60	-1	1,648	-0.06%
2023/07/31	0.1	84.30	0	0.00	85.50	0.1	1,687	0.01%
2023/07/21	1	78.20	0	0.00	78.50	1	1,622	0.06%
2023/07/20	0	0.00	1	73.60	74.60	-1	1,578	-0.06%
2023/07/17	0	0.00	1	71.50	70.70	-1	1,549	-0.06%
2023/07/03	1	73.60	0	0.00	74.10	1	1,448	0.07%
2023/06/16	4	69.28	0	0.00	69.10	4	1,348	0.30%
2023/06/13	2	70.20	0	0.00	70.50	2	1,277	0.16%
2023/06/12	1	71.10	0	0.00	71.70	1	1,240	0.08%
2023/06/09	0	0.00	5	69.60	71.60	-5	1,189	-0.42%
2023/06/08	2	69.20	0	0.00	70.00	2	1,160	0.17%
2023/06/07	1	69.70	0	0.00	70.20	1	1,114	0.09%
2023/06/06	2	62.40	0	0.00	64.50	2	1,053	0.19%
2023/06/05	0	0.00	1	59.00	63.10	-1	1,003	-0.10%
2023/06/02	0	0.00	2	57.10	57.90	-2	942	-0.21%
2023/05/31	0	0.00	12	55.15	56.20	-12	888	-1.35%
2023/05/26	17	52.58	0	0.00	52.10	17	814	2.09%
2023/05/24	1	54.30	0	0.00	54.30	1	761	0.13%
2023/05/19	1	52.40	0	0.00	52.90	1	656	0.15%
2023/05/16	1	49.35	0	0.00	49.60	1	426	0.23%
2023/05/15	5	50.88	4	49.90	49.15	1	398	0.25%
2023/05/10	4	45.48	4	45.71	45.90	0	245	0.00%
2023/04/17	0	0.00	5	35.30	35.20	-5	60	-8.32%
2023/04/14	0	0.00	1	34.90	34.90	-1	57	-1.74%
2023/03/10	1	31.25	0	0.00	31.25	1	30	3.28%
2022/10/31	1	29.45	0	0.00	29.75	1	21	4.73%
2022/10/25	1	29.40	0	0.00	29.55	1	20	4.81%
2022/10/18	1	29.55	0	0.00	29.65	1	20	4.85%
2022/10/17	1	29.50	0	0.00	29.45	1	20	4.85%
2022/09/27	1	29.95	0	0.00	29.90	1	26	3.81%
2021/11/02	3	29.05	0	0.00	29.00	3	42	7.08%
2021/10/28	1	29.00	0	0.00	29.00	1	43	2.32%
2021/07/16	1	29.20	0	0.00	29.20	1	102	0.98%
2021/07/08	1	29.50	0	0.00	29.45	1	116	0.86%
2021/06/25	2	31.05	0	0.00	31.00	2	121	1.65%
2021/06/23	2	31.05	0	0.00	31.00	2	124	1.60%
2021/04/22	0	0.00	2	32.60	32.30	-2	103	-1.93%
2021/04/15	0	0.00	1	31.45	31.50	-1	90	-1.11%
2021/04/14	0.6	31.25	0	0.00	31.40	0.6	90	0.67%
2021/04/13	2.3	31.50	0	0.00	31.60	2.3	91	2.48%
2021/04/12	0.1	31.00	1	31.45	31.50	-0.9	86	-1.01%
2021/03/04	1	30.40	0	0.00	30.50	1	79	1.25%
2021/03/02	0	0.00	0.4	30.25	30.35	-0.4	84	-0.46%
2021/02/18	1	30.15	0	0.00	30.15	1	92	1.09%
2021/01/14	1	30.45	0	0.00	30.35	1	107	0.93%
2020/12/01	0	0.00	2	31.20	31.20	-2	133	-1.50%
2020/11/23	0	0.00	3	30.35	30.40	-3	168	-1.79%
2020/10/20	2	29.40	0	0.00	29.40	2	157	1.27%
2020/10/13	0	0.00	4	29.20	29.20	-4	164	-2.44%
2020/10/08	4	29.25	1	29.45	29.20	3	165	1.81%
2020/09/30	1	28.80	0	0.00	28.75	1	201	0.50%
2020/09/21	0	0.00	1	30.25	30.20	-1	209	-0.48%
2020/09/16	0	0.00	1	30.30	30.35	-1	207	-0.48%
2020/09/15	1	30.55	0	0.00	30.35	1	206	0.48%
2020/09/09	0	0.00	1	30.90	31.20	-1	203	-0.49%
2020/09/03	0	0.00	1	32.25	32.15	-1	195	-0.51%
2020/09/02	0	0.00	0.8	31.45	31.60	-0.8	182	-0.43%
2020/09/01	1	31.90	0	0.00	31.55	1	177	0.56%
2020/08/31	1	30.05	0	0.00	29.85	1	151	0.66%
2020/07/31	1	28.30	0	0.00	28.30	1	142	0.70%
2020/07/08	2	31.10	0	0.00	31.35	2	94	2.11%
2020/06/17	0	0.00	2	30.05	30.00	-2	75	-2.66%
2020/05/19	1	29.10	0	0.00	29.10	1	78	1.27%
2020/03/31	2	28.10	0	0.00	27.90	2	106	1.88%
2020/01/31	1	29.50	0	0.00	30.00	1	173	0.58%
2020/01/30	0	0.00	1	29.55	29.65	-1	173	-0.58%
2020/01/17	2	30.95	2	30.80	30.80	0	195	0.00%
2019/12/12	0	0.00	1	30.30	30.30	-1	226	-0.44%
2019/12/10	0	0.00	1	30.40	30.50	-1	227	-0.44%
2019/12/04	0	0.00	1	30.55	30.70	-1	227	-0.44%
2019/12/02	3	30.77	0	0.00	30.75	3	225	1.33%
2019/10/01	1	28.00	0	0.00	28.00	1	148	0.67%
2019/07/09	0	0.00	2	30.85	30.90	-2	212	-0.94%
2019/07/03	2	30.40	0	0.00	30.35	2	223	0.90%
2018/04/17	0	0.00	0.2	20.20	20.35	-0.2	62	-0.35%