上海商銀 (5876)-凱基-科園券商分點個股進出

台股 » 個股 » 上海商銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上海商銀

(5876)

可現股當沖

股價
37.85
漲跌
▼0.50
漲幅
-1.30%
成交量
21,072張
產業
上市金融類股
487人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上海商銀 (5876)籌碼相關－凱基-科園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-科園券商分點個股進出
凱基-科園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	3	38.05	0	0.00	37.85	3	9,006	0.03%
2024/11/21	7	38.61	0	0.00	38.35	7	8,722	0.08%
2024/11/20	5	39.20	0	0.00	38.95	5	8,480	0.06%
2024/11/18	10	39.63	0	0.00	39.60	10	8,072	0.12%
2024/11/14	10	39.60	0	0.00	39.70	10	7,793	0.13%
2024/11/13	2	39.20	0	0.00	39.30	2	7,671	0.03%
2024/11/12	1	39.30	0	0.00	39.20	1	7,616	0.01%
2024/11/11	2	38.65	0	0.00	39.30	2	7,493	0.03%
2024/11/08	2	39.08	0	0.00	38.90	2	7,426	0.03%
2024/11/07	3	39.38	0	0.00	39.35	3	7,416	0.04%
2024/11/06	2	39.00	0	0.00	38.95	2	7,397	0.03%
2024/11/01	3	39.40	0	0.00	39.60	3	7,723	0.04%
2024/10/30	1	39.65	0	0.00	40.05	1	7,759	0.01%
2024/10/29	2	39.55	0	0.00	39.90	2	7,834	0.03%
2024/10/25	1	39.00	0	0.00	39.45	1	7,901	0.01%
2024/10/21	1	39.10	0	0.00	39.25	1	8,117	0.01%
2024/10/17	1	38.70	0	0.00	39.00	1	8,329	0.01%
2024/10/16	1	38.60	0	0.00	38.75	1	8,648	0.01%
2024/10/11	0	0.00	1	38.75	38.75	-1	9,053	-0.01%
2024/10/09	1	38.70	0	0.00	38.70	1	9,219	0.01%
2024/10/08	2	39.15	0	0.00	39.10	2	9,392	0.02%
2024/10/01	1	38.30	0	0.00	38.35	1	8,972	0.01%
2024/09/27	1	39.30	0	0.00	39.20	1	8,820	0.01%
2024/09/20	6	38.65	0	0.00	38.60	6	8,409	0.07%
2024/09/19	0.3	38.72	0	0.00	39.45	0.3	8,330	0.00%
2024/09/18	0.1	38.55	0	0.00	38.50	0.1	8,246	0.00%
2024/09/13	0.3	38.25	0	0.00	38.20	0.3	8,241	0.00%
2024/09/12	0.2	38.25	0	0.00	38.30	0.2	8,237	0.00%
2024/09/11	10	38.00	0	0.00	38.00	10	8,167	0.12%
2024/09/09	1	38.35	0	0.00	38.70	1	8,050	0.01%
2024/09/06	0	0.00	15	38.73	39.20	-15	7,964	-0.19%
2024/09/04	1	38.15	0	0.00	38.20	1	7,933	0.01%
2024/09/03	11	39.74	0	0.00	39.60	11	7,771	0.14%
2024/08/28	5	40.25	0	0.00	40.35	5	8,162	0.06%
2024/08/27	1	40.35	0	0.00	40.30	1	9,002	0.01%
2024/08/26	0.5	41.60	10	41.48	41.45	-9.5	9,053	-0.11%
2024/08/23	10	40.65	0	0.00	40.80	10	9,137	0.11%
2024/08/20	10	41.03	0	0.00	41.00	10	9,450	0.11%
2024/08/19	0	0.00	5	41.40	41.15	-5	9,677	-0.05%
2024/08/16	0	0.00	1	41.90	41.80	-1	9,939	-0.01%
2024/08/15	0	0.00	5	41.60	41.05	-5	10,051	-0.05%
2024/08/14	0	0.00	5	41.40	41.55	-5	10,337	-0.05%
2024/08/13	0	0.00	2	40.40	40.60	-2	10,428	-0.02%
2024/08/07	1	39.50	0	0.00	40.05	1	10,553	0.01%
2024/08/05	8	38.64	1	38.60	38.60	7	10,289	0.07%
2024/08/02	6.1	39.94	1.1	40.46	40.60	5	10,108	0.05%
2024/08/01	10	41.35	0	0.00	41.20	10	9,972	0.10%
2024/07/31	5	41.75	0	0.00	41.70	5	9,889	0.05%
2024/07/29	4	41.30	1	41.40	41.55	3	9,840	0.03%
2024/07/26	1	41.55	0	0.00	41.70	1	9,765	0.01%
2024/07/22	9	41.57	10	41.82	41.60	-1	9,662	-0.01%
2024/07/19	10	41.99	0	0.00	42.20	10	9,459	0.11%
2024/07/18	2	42.95	0	0.00	43.00	2	9,265	0.02%
2024/07/16	3	45.10	0	0.00	45.10	3	8,815	0.03%
2024/07/12	5	44.65	0	0.00	45.15	5	8,593	0.06%
2024/07/11	5	44.40	0	0.00	44.55	5	8,403	0.06%
2024/07/10	1	44.55	0	0.00	44.50	1	8,251	0.01%
2024/06/24	0.1	45.95	0	0.00	45.85	0.1	8,563	0.00%
2024/06/20	1	45.90	0	0.00	46.05	1	8,532	0.01%
2024/06/18	0	0.00	2	45.70	45.75	-2	8,740	-0.02%
2024/05/31	30	46.05	30	46.25	46.05	0	8,494	0.00%
2024/05/29	5	45.70	0	0.00	45.55	5	7,523	0.07%
2024/05/21	0.1	47.20	0	0.00	47.25	0.1	6,474	0.00%
2024/05/20	0.1	47.15	0	0.00	47.50	0.1	6,319	0.00%
2024/05/15	0	0.00	15	46.60	46.25	-15	5,672	-0.26%
2024/05/10	0	0.00	0.1	47.05	46.90	-0.1	5,515	0.00%
2024/05/03	0	0.00	0.1	47.25	47.00	-0.1	5,332	0.00%
2024/05/02	0	0.00	1	46.70	46.95	-1	5,247	-0.02%
2024/04/29	0	0.00	5.5	45.98	46.40	-5.5	5,088	-0.11%
2024/04/26	5	45.27	0	0.00	45.05	5	5,005	0.10%
2024/04/01	5	46.65	0	0.00	46.50	5	4,731	0.11%
2024/03/22	2	47.68	3.4	47.54	47.90	-1.4	3,981	-0.04%
2024/03/07	0	0.00	4	44.25	44.70	-4	3,473	-0.12%
2024/03/05	0	0.00	2	44.50	44.45	-2	3,730	-0.05%
2024/02/05	0	0.00	2	44.30	44.20	-2	4,695	-0.04%
2024/02/02	0	0.00	2	44.75	44.80	-2	4,686	-0.04%
2024/01/18	0	0.00	6	44.28	44.25	-6	5,077	-0.12%
2024/01/17	1	44.30	0	0.00	43.90	1	5,084	0.02%
2024/01/16	1	44.95	3	44.90	44.50	-2	4,999	-0.04%
2024/01/15	0.5	45.30	0	0.00	45.20	0.5	4,947	0.01%
2024/01/09	0	0.00	6	46.27	46.20	-6	4,926	-0.12%
2024/01/05	0	0.00	2	46.50	46.35	-2	4,930	-0.04%
2024/01/04	0	0.00	4	46.28	46.20	-4	4,962	-0.08%
2023/12/26	0	0.00	1	45.80	45.75	-1	4,957	-0.02%
2023/12/18	0	0.00	0	45.60	45.80	0	4,905	0.00%
2023/12/06	0	0.00	1	46.40	46.35	-1	4,858	-0.02%
2023/11/21	0	0.00	9	45.97	46.30	-9	3,866	-0.23%
2023/11/17	0	0.00	1	45.85	45.80	-1	3,786	-0.03%
2023/11/03	0	0.00	5	44.30	44.60	-5	3,628	-0.14%
2023/11/02	0	0.00	1	43.95	44.00	-1	3,571	-0.03%
2023/11/01	0	0.00	1	43.40	43.55	-1	3,518	-0.03%
2023/10/30	1	42.90	0	0.00	42.70	1	3,504	0.03%
2023/10/27	0	0.00	3	43.70	43.95	-3	3,444	-0.09%
2023/10/23	3	42.69	0	0.00	42.65	3	3,378	0.09%
2023/10/20	1	42.85	1	43.00	43.00	0	3,355	0.00%
2023/10/17	2	43.63	0	0.00	43.50	2	3,293	0.06%
2023/10/16	2	43.90	0	0.00	44.05	2	3,334	0.06%
2023/10/12	0	0.00	10	44.18	44.40	-10	3,372	-0.30%
2023/10/11	0	0.00	1	43.80	44.35	-1	3,358	-0.03%
2023/10/06	0	0.00	2	43.13	43.40	-2	3,304	-0.06%
2023/10/05	1	42.45	0	0.00	42.40	1	3,278	0.03%
2023/10/04	1	42.30	0	0.00	42.45	1	3,233	0.03%
2023/10/03	0	42.90	0	0.00	42.85	0	3,236	0.00%
2023/09/28	2	43.10	1	43.10	43.25	1	3,496	0.03%
2023/09/27	3	42.75	0	0.00	42.85	3	3,506	0.09%
2023/09/22	0	42.85	0	0.00	43.00	0	3,593	0.00%
2023/09/21	0	42.85	0	0.00	42.65	0	3,592	0.00%
2023/09/14	0	0.00	2	43.25	43.70	-2	3,695	-0.05%
2023/09/13	0.6	42.85	0	0.00	42.65	0.6	3,680	0.02%
2023/09/12	0	42.60	0	0.00	42.80	0	3,828	0.00%
2023/09/11	1	42.40	0	0.00	42.55	1	3,848	0.03%
2023/09/04	1	42.85	1	43.25	43.00	0	3,832	0.00%
2023/08/31	1	42.40	0	0.00	42.60	1	3,892	0.03%
2023/08/30	4	42.76	0	0.00	42.80	4	3,829	0.10%
2023/08/21	0.2	42.55	0	0.00	42.65	0.2	5,308	0.00%
2023/08/17	3	41.65	21	41.75	42.00	-18	5,352	-0.34%
2023/08/16	2	42.63	0	0.00	42.35	2	5,309	0.04%
2023/08/15	1	43.05	0	0.00	42.95	1	5,328	0.02%
2023/08/14	3	43.42	0	0.00	43.10	3	5,348	0.06%
2023/08/10	3	43.90	0	0.00	43.85	3	5,421	0.06%
2023/07/24	1	43.55	0	0.00	43.50	1	5,727	0.02%
2023/07/21	1	43.95	0	0.00	43.90	1	5,730	0.02%
2023/07/20	0	0.00	20	44.65	44.40	-20	5,713	-0.35%
2023/07/17	0	0.00	1	44.65	44.70	-1	5,588	-0.02%
2023/07/11	1	43.50	0	0.00	43.50	1	5,576	0.02%
2023/07/07	1	43.40	0	0.00	43.35	1	5,520	0.02%
2023/07/06	2	43.95	0	0.00	43.40	2	5,453	0.04%
2023/06/30	2	45.43	0	0.00	45.40	2	5,212	0.04%
2023/06/29	6	45.65	0	0.00	45.65	6	5,183	0.12%
2023/06/28	6	45.49	0	0.00	45.45	6	5,186	0.12%
2023/06/27	10	45.50	0	0.00	45.45	10	5,187	0.19%
2023/06/26	2	45.50	0	0.00	45.45	2	5,194	0.04%
2023/06/20	1	46.05	0	0.00	45.70	1	5,185	0.02%
2023/06/15	1	46.45	0	0.00	46.40	1	4,907	0.02%
2023/06/13	1	46.40	0	0.00	46.25	1	5,115	0.02%
2023/06/12	21	46.40	0	0.00	46.25	21	5,126	0.41%
2023/06/06	0	0.00	5	46.20	46.25	-5	5,337	-0.09%
2023/05/31	1.2	45.31	0	0.00	45.15	1.2	5,230	0.02%
2023/05/26	5	45.55	0	0.00	45.80	5	4,062	0.12%
2023/05/08	0.1	46.15	0	0.00	46.35	0.1	3,655	0.00%
2023/05/03	5	45.43	0	0.00	45.50	5	3,585	0.14%
2023/05/02	1	45.95	0	0.00	46.00	1	3,576	0.03%
2023/04/27	1	46.00	0	0.00	46.00	1	3,683	0.03%
2023/04/21	0	46.25	0	0.00	46.35	0	3,652	0.00%
2023/04/19	1	46.40	0	0.00	46.20	1	3,727	0.03%
2023/04/18	1	47.00	0	0.00	46.65	1	3,717	0.03%
2023/04/17	0	0.00	1	47.10	47.15	-1	3,734	-0.03%
2023/04/07	1	46.45	0	0.00	46.40	1	3,843	0.03%
2023/04/06	1	46.45	0	0.00	46.45	1	3,885	0.03%
2023/03/14	1	44.60	0	0.00	44.55	1	4,320	0.02%
2023/03/10	3	45.98	0	0.00	45.85	3	4,257	0.07%
2023/03/07	0	0.00	1	47.70	47.85	-1	4,519	-0.02%
2023/02/20	0	0.00	1	47.80	47.80	-1	4,818	-0.02%
2023/02/15	1	47.05	0	0.00	46.80	1	5,097	0.02%
2023/01/30	0	0.00	2	47.45	47.95	-2	5,602	-0.04%
2023/01/17	0	0.00	1	47.00	47.10	-1	5,554	-0.02%
2023/01/09	0	0.00	5	45.89	46.25	-5	5,910	-0.08%
2023/01/06	0	0.00	1	45.45	45.25	-1	5,947	-0.02%
2023/01/04	0	0.00	1	44.95	44.95	-1	6,008	-0.02%
2022/12/30	0	0.00	2	44.13	44.05	-2	6,024	-0.03%
2022/12/28	0	0.00	1	44.15	44.15	-1	6,016	-0.02%
2022/12/27	0	0.00	1	44.25	44.25	-1	6,015	-0.02%
2022/12/23	0	0.00	1	44.15	44.25	-1	6,076	-0.02%
2022/12/22	0	0.00	1	44.15	44.45	-1	6,119	-0.02%
2022/12/21	3	43.58	3	43.55	43.75	0	6,124	0.00%
2022/12/20	3	44.77	7	44.71	44.50	-4	6,004	-0.07%
2022/11/23	0	0.00	5	45.19	45.80	-5	5,521	-0.09%
2022/11/21	3	44.45	3	45.10	45.10	0	5,451	0.00%
2022/11/18	3	44.80	0	0.00	44.85	3	5,443	0.06%
2022/11/17	2	45.05	0	0.00	45.35	2	5,402	0.04%
2022/11/14	0	0.00	3	46.35	46.00	-3	5,269	-0.06%
2022/11/09	5	44.72	5	45.30	45.30	0	5,191	0.00%
2022/11/08	4	44.85	4	45.30	45.30	0	5,139	0.00%
2022/11/07	2	44.70	7	45.45	45.45	-5	5,097	-0.10%
2022/11/04	2	44.60	0	0.00	45.10	2	5,043	0.04%
2022/11/03	1	44.95	0	0.00	45.00	1	4,989	0.02%
2022/11/02	2	45.10	0	0.00	45.60	2	4,947	0.04%
2022/10/14	0	0.00	2	47.70	48.20	-2	4,280	-0.05%
2022/10/13	2	48.20	0	0.00	48.05	2	4,207	0.05%
2022/10/12	0	0.00	2	47.50	48.05	-2	4,134	-0.05%
2022/10/05	1	48.40	1	48.90	48.80	0	4,141	0.00%
2022/09/06	3	49.35	0	0.00	49.55	3	4,591	0.07%
2022/09/05	2	49.00	0	0.00	49.00	2	4,604	0.04%
2022/09/01	3	48.65	0	0.00	48.65	3	4,709	0.06%
2022/08/26	5	50.30	0	0.00	50.40	5	4,612	0.11%
2022/08/08	0	0.00	1	51.30	51.60	-1	5,858	-0.02%
2022/08/02	0	0.00	1	49.85	49.90	-1	5,874	-0.02%
2022/07/26	1	49.60	0	0.00	49.80	1	5,840	0.02%
2022/06/23	0	0.00	1	53.70	54.00	-1	5,552	-0.02%
2022/06/21	0	0.00	1	52.60	53.10	-1	5,509	-0.02%
2022/05/30	0	0.00	0.9	50.92	50.70	-0.9	4,642	-0.02%
2022/05/27	0	0.00	1	51.00	50.90	-1	4,473	-0.02%
2022/05/23	0	0.00	0	48.65	49.65	0	4,095	0.00%
2022/05/20	0	0.00	6	47.67	48.20	-6	3,976	-0.15%
2022/05/19	6	46.25	0	0.00	46.50	6	3,878	0.15%
2022/05/18	5	46.20	5	47.25	47.30	0	3,844	0.00%
2022/05/13	5	46.35	0	0.00	46.80	5	3,830	0.13%
2022/05/11	1	46.60	0	0.00	46.85	1	3,821	0.03%
2022/05/10	0	0.00	4	48.00	47.30	-4	3,818	-0.10%
2022/05/09	0	0.00	2	47.25	47.00	-2	3,835	-0.05%
2022/05/03	0	0.00	2	48.65	48.60	-2	4,096	-0.05%
2022/04/29	0	0.00	5	48.90	49.00	-5	4,131	-0.12%
2022/04/28	5	47.70	0	0.00	48.75	5	4,160	0.12%
2022/04/25	0	0.00	1	48.35	48.55	-1	4,170	-0.02%
2022/04/14	0	0.00	1	50.40	49.75	-1	4,786	-0.02%
2022/04/06	0	0.00	2	50.00	51.00	-2	4,643	-0.04%
2022/03/21	0	0.00	2	49.00	48.80	-2	4,216	-0.05%
2022/03/18	0	0.00	1	48.80	48.80	-1	4,216	-0.02%
2022/03/04	1	46.20	0	0.00	46.90	1	4,060	0.02%
2022/02/25	1	45.80	0	0.00	45.80	1	4,078	0.02%
2022/02/24	1	46.10	0	0.00	46.25	1	3,985	0.03%
2022/02/22	1	46.95	0	0.00	47.15	1	3,970	0.03%
2022/02/15	1	48.40	0	0.00	48.30	1	4,022	0.02%
2022/02/07	0	0.00	1	47.80	47.95	-1	3,825	-0.03%
2022/01/26	1	45.60	0	0.00	46.25	1	3,723	0.03%
2022/01/25	0	0.00	1	46.40	47.15	-1	3,575	-0.03%
2022/01/17	0	0.00	1	48.45	48.45	-1	3,378	-0.03%
2022/01/13	0	0.00	2	50.00	49.65	-2	3,235	-0.06%
2022/01/12	5	48.70	7	49.54	50.00	-2	3,029	-0.07%
2021/12/29	0	0.00	1	47.80	47.55	-1	2,698	-0.04%
2021/11/30	0	0.00	1	46.15	46.35	-1	3,065	-0.03%
2021/11/22	0	0.00	0	46.85	47.00	0	3,390	0.00%
2021/11/18	0	0.00	1	46.50	46.70	-1	3,363	-0.03%
2021/10/25	0	0.00	0.8	44.60	44.60	-0.8	3,503	-0.02%
2021/10/22	0	0.00	0	44.60	44.40	0	3,636	0.00%
2021/10/01	0.5	43.40	0	0.00	43.30	0.5	3,798	0.01%
2021/09/17	0	0.00	11	46.03	45.35	-11	3,597	-0.31%
2021/09/16	0	0.00	21	45.96	46.00	-21	3,548	-0.59%
2021/09/10	0	0.00	1	45.75	45.75	-1	3,529	-0.03%
2021/09/07	0	0.00	6	45.26	45.20	-6	3,569	-0.17%
2021/09/06	0.5	44.90	11	45.11	45.05	-10.5	3,537	-0.30%
2021/09/01	0	0.00	3	45.00	44.65	-3	3,480	-0.09%
2021/08/31	0	0.00	1	44.40	45.00	-1	3,425	-0.03%
2021/08/30	0	0.00	1	44.00	44.30	-1	3,336	-0.03%
2021/08/27	0	0.00	10	42.50	43.90	-10	3,196	-0.31%
2021/08/13	1	41.05	0	0.00	41.40	1	3,792	0.03%
2021/08/11	1	41.70	0	0.00	41.70	1	3,897	0.03%
2021/08/06	1	41.30	0	0.00	41.85	1	4,121	0.02%
2021/08/05	11	41.95	0	0.00	42.15	11	4,193	0.26%
2021/07/28	6	41.64	0	0.00	41.30	6	4,553	0.13%
2021/07/26	5	44.90	0	0.00	45.00	5	4,526	0.11%
2021/07/20	5	44.90	0	0.00	44.65	5	4,684	0.11%
2021/07/05	0	0.00	1	45.20	45.25	-1	5,043	-0.02%
2021/06/28	0	0.00	1	45.10	45.20	-1	5,181	-0.02%
2021/06/25	0	0.00	1	45.35	45.20	-1	5,245	-0.02%
2021/06/18	4	44.40	0	0.00	44.25	4	5,313	0.08%
2021/06/17	1	44.70	0	0.00	44.80	1	5,256	0.02%
2021/06/16	1	44.75	1	45.05	44.85	0	5,378	0.00%
2021/06/15	1	44.85	0	0.00	45.00	1	5,410	0.02%
2021/06/07	0	0.00	6	44.35	45.00	-6	5,659	-0.11%
2021/05/26	0	0.00	4	45.25	45.35	-4	5,613	-0.07%
2021/05/25	0	0.00	4	45.08	45.20	-4	5,631	-0.07%
2021/05/21	1	44.30	1	44.25	44.35	0	5,571	0.00%
2021/05/18	0	0.00	1	43.50	43.60	-1	5,446	-0.02%
2021/05/14	0	0.00	1	42.95	42.65	-1	5,399	-0.02%
2021/05/12	0	0.00	1	41.50	41.50	-1	5,268	-0.02%
2021/05/11	0	0.00	4	43.84	43.40	-4	5,080	-0.08%
2021/05/10	0	0.00	1	44.90	44.50	-1	5,059	-0.02%
2021/05/07	6	43.95	1	43.75	44.05	5	5,133	0.10%
2021/05/04	0	0.00	6	43.00	42.45	-6	5,168	-0.12%
2021/04/28	0	0.00	1	43.80	43.95	-1	5,160	-0.02%
2021/04/27	0	0.00	46	43.45	43.50	-46	5,269	-0.87%
2021/04/26	1	42.85	0	0.00	43.30	1	5,269	0.02%
2021/04/22	0.5	42.60	0	0.00	42.60	0.5	5,200	0.01%
2021/04/21	0	0.00	2.1	42.55	42.45	-2.1	5,186	-0.04%
2021/04/20	0	0.00	0.1	42.95	43.00	-0.1	5,189	0.00%
2021/04/19	4	42.38	5	42.75	43.00	-1	5,194	-0.02%
2021/04/15	0	0.00	4	42.13	42.15	-4	5,255	-0.08%
2021/04/14	0.1	41.85	0	0.00	42.40	0.1	5,288	0.00%
2021/04/13	0	0.00	5	42.35	42.10	-5	5,275	-0.09%
2021/04/01	0	41.70	1	41.75	41.55	-1	5,306	-0.02%
2021/03/29	1	41.15	0	0.00	41.40	1	5,142	0.02%
2021/03/26	0	0.00	1	41.45	41.40	-1	5,104	-0.02%
2021/03/25	0	0.00	1	41.05	41.15	-1	5,066	-0.02%
2021/03/22	2	40.33	0	0.00	40.50	2	5,113	0.04%
2021/03/19	1	40.40	1	40.50	40.40	0	5,137	0.00%
2021/03/18	0	0.00	5	41.15	40.80	-5	5,025	-0.10%
2021/03/16	1	41.40	0	0.00	41.35	1	5,070	0.02%
2021/03/15	0	0.00	3	41.35	41.25	-3	5,112	-0.06%
2021/03/11	0	0.00	1	41.25	40.65	-1	5,153	-0.02%
2021/03/10	0	0.00	7	40.70	40.70	-7	5,100	-0.14%
2021/03/08	2	39.63	0	0.00	39.60	2	4,938	0.04%
2021/03/05	5	39.15	0	0.00	39.40	5	4,910	0.10%
2021/03/04	2	39.40	0	0.00	39.65	2	5,061	0.04%
2021/03/03	0	0.00	5	39.94	40.05	-5	5,026	-0.10%
2021/02/26	1	39.55	0	0.00	39.90	1	4,912	0.02%
2021/02/25	0	0.00	1	40.50	40.80	-1	4,739	-0.02%
2021/02/24	1	39.95	1.1	40.11	39.85	-0.1	4,709	0.00%
2021/02/18	0	0.00	0	39.70	39.65	0	4,731	0.00%
2021/02/17	0	39.35	1	39.10	39.70	-1	4,769	-0.02%
2021/02/04	0	0.00	6	38.75	38.70	-6	4,665	-0.13%
2021/01/29	22	37.85	0	0.00	37.40	22	4,785	0.46%
2021/01/28	5	38.38	0	0.00	38.25	5	4,680	0.11%
2021/01/27	4	38.73	0	0.00	38.60	4	4,609	0.09%
2021/01/26	3	38.60	0	0.00	38.60	3	4,602	0.07%
2021/01/25	1	38.90	0	0.00	38.90	1	4,572	0.02%
2021/01/22	1	39.00	0.3	39.30	39.00	0.7	4,609	0.02%
2021/01/21	2.3	39.61	0	0.00	39.10	2.3	4,588	0.05%
2021/01/20	4	39.96	0	0.00	39.00	4	4,531	0.09%
2021/01/18	2	41.10	0	0.00	41.20	2	4,329	0.05%
2021/01/15	0.6	41.75	0	0.00	41.75	0.6	4,295	0.01%
2021/01/08	2	42.38	1	42.15	42.50	1	4,359	0.02%
2020/12/30	1	40.40	0	0.00	41.05	1	4,085	0.02%
2020/12/29	0	0.00	4	40.05	40.05	-4	4,007	-0.10%
2020/12/25	1	39.60	0	0.00	39.60	1	4,065	0.02%
2020/12/23	2	39.40	0	0.00	39.60	2	4,117	0.05%
2020/12/22	2	39.70	0	0.00	39.75	2	4,181	0.05%
2020/12/21	0	0.00	1	40.00	40.15	-1	4,328	-0.02%
2020/12/18	0	0.00	1	39.65	40.20	-1	4,376	-0.02%
2020/12/11	5	39.80	0	0.00	40.00	5	4,364	0.11%
2020/12/10	0	0.00	1	39.00	39.05	-1	4,261	-0.02%
2020/12/09	1.6	38.58	0	0.00	39.15	1.6	4,238	0.04%
2020/12/02	0.1	39.90	0	0.00	39.90	0.1	4,113	0.00%
2020/11/19	0	0.00	2	40.55	40.50	-2	4,125	-0.05%
2020/11/11	0	0.00	1	39.90	40.20	-1	4,196	-0.02%
2020/11/10	0	0.00	1	39.65	39.55	-1	4,093	-0.02%
2020/11/09	0	0.00	3	38.90	38.85	-3	4,027	-0.07%
2020/11/03	0	0.00	1	38.30	38.35	-1	4,027	-0.02%
2020/10/30	1	37.30	0	0.00	37.05	1	4,024	0.02%
2020/10/29	1	37.60	0	0.00	37.55	1	3,929	0.03%
2020/10/26	1	38.35	0	0.00	38.30	1	4,014	0.02%
2020/10/22	3	38.43	0	0.00	38.50	3	4,100	0.07%
2020/10/21	1	38.05	0	0.00	38.05	1	4,055	0.02%
2020/10/16	0	0.00	1	38.30	38.00	-1	4,012	-0.02%
2020/10/14	1	38.50	0	0.00	38.55	1	3,997	0.03%
2020/10/13	0.2	38.90	0.2	38.90	38.60	0	3,935	0.00%
2020/10/06	1	38.95	0	0.00	39.30	1	4,228	0.02%
2020/10/05	0	0.00	2	38.90	38.85	-2	4,239	-0.05%
2020/09/29	2	39.15	0	0.00	39.10	2	4,224	0.05%
2020/09/28	1	39.25	0	0.00	39.40	1	4,249	0.02%
2020/09/24	3	37.40	0	0.00	37.35	3	4,235	0.07%
2020/09/22	1	40.15	0	0.00	39.50	1	4,105	0.02%
2020/09/21	2	40.25	0	0.00	40.20	2	4,069	0.05%
2020/09/18	2	40.30	0	0.00	40.75	2	4,094	0.05%
2020/09/15	1	40.65	0	0.00	40.80	1	4,079	0.02%
2020/09/09	1	40.30	0	0.00	40.55	1	4,314	0.02%
2020/09/07	0	0.00	1	41.00	40.90	-1	4,374	-0.02%
2020/09/04	1	41.20	0	0.00	41.50	1	4,374	0.02%
2020/08/24	1	41.35	0	0.00	41.35	1	4,690	0.02%
2020/08/21	2	41.88	1	42.40	41.80	1	4,710	0.02%
2020/08/20	4	41.86	0	0.00	41.55	4	4,726	0.08%
2020/08/19	2	43.08	0	0.00	43.00	2	4,719	0.04%
2020/08/18	2	43.40	0	0.00	43.40	2	4,748	0.04%
2020/08/14	0	0.00	4	43.98	44.00	-4	4,773	-0.08%
2020/08/05	0	0.00	1	41.90	41.85	-1	4,839	-0.02%
2020/08/04	0	0.00	1	41.65	41.65	-1	4,852	-0.02%
2020/08/03	4	41.71	0	0.00	41.45	4	4,872	0.08%
2020/07/27	4	42.78	0	0.00	42.50	4	4,935	0.08%
2020/07/24	2	43.73	0	0.00	43.55	2	4,958	0.04%
2020/07/23	1.1	44.81	0	0.00	44.60	1.1	4,972	0.02%
2020/07/15	0	0.00	2	47.68	47.75	-2	5,083	-0.04%
2020/07/14	0	0.00	10	46.98	47.45	-10	5,051	-0.20%
2020/07/10	6	47.55	2	47.50	47.50	4	5,090	0.08%
2020/07/08	0	0.00	5	48.00	48.00	-5	5,105	-0.10%
2020/07/07	1	47.40	1	47.30	47.50	0	5,139	0.00%
2020/06/18	1	44.80	0	0.00	45.10	1	5,688	0.02%
2020/06/12	0	0.00	3	44.45	44.50	-3	6,159	-0.05%
2020/06/11	1	46.25	0	0.00	45.40	1	6,330	0.02%
2020/06/04	0	0.00	10	45.35	45.10	-10	6,977	-0.14%
2020/05/29	4	42.20	1	42.00	42.80	3	7,149	0.04%
2020/05/28	4	42.18	1	42.20	42.20	3	7,047	0.04%
2020/05/27	1	42.70	0	0.00	42.50	1	7,052	0.01%
2020/05/26	10	43.30	0	0.00	42.90	10	7,077	0.14%
2020/05/25	1	41.70	0	0.00	41.75	1	7,038	0.01%
2020/05/22	6	42.67	0	0.00	42.55	6	6,994	0.09%
2020/05/15	2	42.45	0	0.00	42.25	2	7,038	0.03%
2020/05/04	1	42.30	0	0.00	42.40	1	6,921	0.01%
2020/04/30	2	44.35	2	44.28	44.15	0	6,891	0.00%
2020/04/29	4	43.70	0	0.00	43.70	4	6,907	0.06%
2020/04/28	2	42.50	0.1	42.80	42.80	1.9	6,981	0.03%
2020/04/23	3	40.60	0	0.00	40.90	3	7,178	0.04%
2020/04/20	1	42.55	0	0.00	42.50	1	7,137	0.01%
2020/04/15	2	43.00	0	0.00	43.20	2	7,024	0.03%
2020/04/01	1	38.50	0	0.00	38.50	1	6,628	0.02%
2020/03/31	0	0.00	1	39.90	39.35	-1	6,542	-0.02%
2020/03/25	4	40.34	0	0.00	40.60	4	6,339	0.06%
2020/03/19	1	35.00	1	36.20	35.00	0	5,875	0.00%
2020/03/18	1	38.20	58	37.60	38.00	-57	5,671	-1.01%
2020/03/17	0.1	38.50	2	38.15	38.25	-1.9	5,582	-0.03%
2020/03/16	15	41.22	0	0.00	39.60	15	5,376	0.28%
2020/03/13	17	40.10	20	42.03	42.20	-3	5,213	-0.06%
2020/03/12	0	0.00	2	45.00	44.30	-2	4,979	-0.04%
2020/03/11	1	47.00	0	0.00	47.00	1	4,818	0.02%
2020/03/10	1	47.50	1	46.10	47.40	0	4,691	0.00%
2020/03/09	23	47.32	0	0.00	46.10	23	4,548	0.51%
2020/03/06	19	49.63	0	0.00	49.60	19	4,262	0.45%
2020/03/03	10	49.79	0	0.00	50.00	10	4,275	0.23%
2020/03/02	1	49.75	0	0.00	49.40	1	4,249	0.02%
2020/02/27	2	50.20	0	0.00	50.30	2	4,411	0.05%
2020/02/26	5	50.40	0	0.00	50.70	5	4,339	0.12%
2020/02/25	3	50.60	0	0.00	50.90	3	4,304	0.07%
2020/02/20	0	0.00	23	52.23	51.90	-23	4,238	-0.54%
2020/02/18	0	0.00	17	51.10	51.70	-17	4,199	-0.40%
2020/02/17	6	51.20	3	51.30	51.40	3	4,238	0.07%
2020/02/12	0	0.00	1	51.00	51.00	-1	4,302	-0.02%
2020/02/11	2	50.60	0	0.00	50.70	2	4,293	0.05%
2020/02/10	10	50.21	0	0.00	50.40	10	4,348	0.23%
2020/02/06	0	0.00	30	51.30	50.60	-30	4,507	-0.67%
2020/02/05	2	50.10	0	0.00	50.10	2	4,500	0.04%
2020/02/04	1	49.45	0	0.00	50.10	1	4,485	0.02%
2020/02/03	4	49.83	0	0.00	49.60	4	4,482	0.09%
2020/01/31	2	50.50	0	0.00	50.00	2	4,445	0.04%
2020/01/30	18	50.79	0	0.00	50.10	18	4,312	0.42%
2020/01/20	3	53.10	5	53.00	53.10	-2	4,140	-0.05%
2020/01/16	0	0.00	30	52.42	52.20	-30	4,159	-0.72%
2020/01/14	0	0.00	4	52.40	52.70	-4	4,215	-0.09%
2020/01/08	4	50.65	14	50.50	50.60	-10	4,509	-0.22%
2020/01/07	8	51.18	0	0.00	50.90	8	4,518	0.18%
2020/01/06	2	51.90	1	51.70	51.70	1	4,590	0.02%
2019/12/31	0	0.00	1	52.00	52.00	-1	4,671	-0.02%
2019/12/30	2	51.90	0	0.00	52.20	2	4,696	0.04%
2019/12/26	0	0.00	1	52.40	52.40	-1	4,776	-0.02%
2019/12/25	4	51.90	0	0.00	51.90	4	4,858	0.08%
2019/12/23	0	0.00	5	52.40	52.70	-5	5,081	-0.10%
2019/12/20	0	0.00	1	52.50	52.50	-1	5,206	-0.02%
2019/12/12	0	0.00	10	50.90	50.60	-10	7,321	-0.14%
2019/12/11	3	49.97	0	0.00	50.00	3	7,606	0.04%
2019/12/10	0	0.00	2	50.10	50.20	-2	7,760	-0.03%
2019/12/09	0	0.00	6	50.27	50.30	-6	7,917	-0.08%
2019/12/03	0	0.00	1	49.45	49.60	-1	8,824	-0.01%
2019/12/02	2	49.63	0	0.00	49.55	2	8,996	0.02%
2019/11/29	15	50.36	3	50.00	49.90	12	8,988	0.13%
2019/11/25	0	0.00	1	51.90	51.40	-1	8,950	-0.01%
2019/11/21	1	51.60	0	0.00	51.60	1	9,345	0.01%
2019/11/20	1	51.80	0	0.00	52.10	1	9,471	0.01%
2019/11/18	1	51.60	10	51.50	51.80	-9	9,933	-0.09%
2019/11/15	0	0.00	10	51.70	51.70	-10	9,970	-0.10%
2019/11/14	1	51.00	0	0.00	51.50	1	10,009	0.01%
2019/11/13	4	51.90	0	0.00	51.60	4	10,077	0.04%
2019/11/12	1	52.40	0	0.00	52.90	1	10,066	0.01%
2019/11/08	0	0.00	8	53.00	53.00	-8	10,224	-0.08%
2019/11/07	10	53.50	0	0.00	53.40	10	10,253	0.10%
2019/11/06	3	53.33	0	0.00	53.90	3	10,213	0.03%
2019/11/05	4	53.20	0	0.00	53.50	4	10,193	0.04%
2019/11/04	10	52.10	0	0.00	52.40	10	10,178	0.10%
2019/11/01	14	51.98	1	51.80	52.10	13	10,285	0.13%
2019/10/31	2	52.50	0	0.00	52.50	2	10,413	0.02%
2019/10/30	0	0.00	1	52.50	52.50	-1	10,440	-0.01%
2019/10/29	2	52.00	0	0.00	51.80	2	10,581	0.02%
2019/10/28	2	51.90	1	52.00	51.90	1	10,597	0.01%
2019/10/25	0	0.00	1	52.00	52.10	-1	10,630	-0.01%
2019/10/24	0	0.00	3	52.03	52.20	-3	10,693	-0.03%
2019/10/23	0	0.00	2	51.30	51.20	-2	10,763	-0.02%
2019/10/22	0	0.00	1	51.30	51.50	-1	10,847	-0.01%
2019/10/21	1	51.00	6	51.05	51.20	-5	10,832	-0.05%
2019/10/18	0.8	51.00	9	50.98	51.00	-8.2	10,784	-0.08%
2019/10/17	1	52.10	0	0.00	51.80	1	10,492	0.01%
2019/10/15	0.3	52.10	0	0.00	51.90	0.3	10,440	0.00%
2019/10/09	3	50.23	0	0.00	50.20	3	10,390	0.03%
2019/10/08	1	51.00	0	0.00	50.80	1	10,333	0.01%
2019/10/07	8	51.08	0	0.00	51.00	8	10,302	0.08%
2019/10/01	1	51.80	0	0.00	51.50	1	10,398	0.01%
2019/09/26	0	0.00	1	52.00	52.10	-1	10,338	-0.01%
2019/09/25	1	52.80	73	52.50	52.70	-72	10,214	-0.70%
2019/09/24	13	54.22	0	0.00	54.00	13	10,140	0.13%
2019/09/23	12	54.93	2	55.00	54.80	10	10,153	0.10%
2019/09/20	0	0.00	14	55.70	55.70	-14	10,165	-0.14%
2019/09/19	2	54.40	0	0.00	55.10	2	8,339	0.02%
2019/09/18	2	54.00	0	0.00	54.90	2	8,170	0.02%
2019/09/17	16	54.51	0	0.00	54.70	16	8,011	0.20%
2019/09/16	0	0.00	17	55.39	56.00	-17	7,890	-0.22%
2019/09/12	4	54.60	1	55.00	54.60	3	7,586	0.04%
2019/09/10	4	53.70	0	0.00	54.00	4	7,398	0.05%
2019/09/09	1	54.90	4	53.73	54.90	-3	7,321	-0.04%
2019/08/26	0	0.00	1	50.00	50.00	-1	6,280	-0.02%
2019/08/20	2	47.95	0	0.00	48.30	2	6,389	0.03%
2019/08/15	16	46.78	0	0.00	46.85	16	6,585	0.24%
2019/08/14	5	47.23	0	0.00	47.10	5	6,618	0.08%
2019/08/12	5	48.25	1	48.25	48.05	4	6,673	0.06%
2019/08/02	9	48.90	1	48.80	48.85	8	6,542	0.12%
2019/08/01	4	50.20	0	0.00	50.20	4	6,471	0.06%
2019/07/31	7	50.54	0	0.00	51.40	7	6,402	0.11%
2019/07/30	1	51.50	0	0.00	51.40	1	6,237	0.02%
2019/07/29	1	51.90	0	0.00	52.10	1	6,237	0.02%
2019/07/25	1	52.50	4	51.90	51.70	-3	6,292	-0.05%
2019/07/24	6	53.88	1	55.00	53.50	5	6,174	0.08%
2019/07/23	1	55.20	0	0.00	55.30	1	6,101	0.02%
2019/07/15	2	56.15	0	0.00	56.20	2	6,102	0.03%
2019/07/05	2	56.60	2	57.05	57.40	0	6,039	0.00%
2019/07/01	2	55.30	0	0.00	55.30	2	6,028	0.03%
2019/06/28	2	56.60	2	56.45	56.20	0	6,002	0.00%
2019/06/27	0	0.00	23	57.54	57.70	-23	5,974	-0.38%
2019/06/19	1	56.80	0	0.00	57.40	1	6,257	0.02%
2019/06/18	1	54.70	1	54.60	56.00	0	6,229	0.00%
2019/06/17	0	0.00	1	54.50	54.50	-1	6,235	-0.02%
2019/06/13	0	0.00	1	56.10	56.50	-1	6,148	-0.02%
2019/06/12	23	56.88	1	56.10	56.10	22	6,180	0.36%
2019/06/10	2	57.75	1	57.90	58.20	1	6,415	0.02%
2019/06/04	4	57.88	0	0.00	58.00	4	6,549	0.06%
2019/05/31	5	58.10	5	57.62	58.10	0	6,590	0.00%
2019/05/28	0	0.00	1	55.60	57.40	-1	10,894	-0.01%
2019/05/27	1	57.10	1	56.30	56.80	0	10,729	0.00%
2019/05/24	1	57.40	1	57.20	57.80	0	10,925	0.00%
2019/05/23	0	0.00	1	54.10	54.90	-1	10,937	-0.01%
2019/05/22	1	53.20	2	53.30	53.90	-1	11,227	-0.01%
2019/05/20	2	52.40	0	0.00	52.60	2	11,663	0.02%
2019/05/16	2	51.00	0	0.00	51.00	2	11,892	0.02%
2019/05/13	0	0.00	5	50.30	50.50	-5	13,097	-0.04%
2019/05/09	0	0.00	0.1	50.00	50.30	-0.1	13,241	0.00%
2019/05/02	0	0.00	1	50.30	50.40	-1	13,322	-0.01%
2019/04/29	1	48.90	0	0.00	49.00	1	13,283	0.01%
2019/04/24	0	0.00	1	47.90	48.35	-1	13,426	-0.01%
2019/04/18	1	48.05	1	48.30	48.55	0	14,028	0.00%
2019/04/16	1	48.70	0	0.00	48.85	1	14,155	0.01%
2019/04/08	1	48.25	0	0.00	48.10	1	14,264	0.01%
2019/04/03	0	0.00	1	48.20	48.00	-1	14,232	-0.01%
2019/03/28	1	47.95	0	0.00	48.00	1	14,310	0.01%
2019/03/26	1	47.70	2	47.15	47.90	-1	14,394	-0.01%
2019/03/25	2	46.78	0	0.00	46.95	2	14,359	0.01%
2019/03/22	1	47.30	0	0.00	47.55	1	14,324	0.01%
2019/03/20	0	0.00	1	47.60	47.90	-1	14,275	-0.01%
2019/03/18	1	47.00	12	46.88	47.40	-11	14,205	-0.08%
2019/03/15	2	46.50	3	47.18	47.30	-1	14,202	-0.01%
2019/03/14	0	0.00	2	46.80	47.10	-2	14,105	-0.01%
2019/03/13	10	45.80	4	46.30	46.50	6	14,027	0.04%
2019/03/08	1	44.85	0	0.00	44.95	1	13,719	0.01%
2019/03/06	1	45.75	0	0.00	46.00	1	13,770	0.01%
2019/03/05	1	45.60	0	0.00	46.10	1	13,745	0.01%
2019/03/04	11	46.08	9	46.14	46.10	2	13,664	0.01%
2019/02/27	2	45.40	2	47.90	47.90	0	12,945	0.00%
2019/02/26	5	45.00	0	0.00	44.90	5	9,352	0.05%
2019/02/25	2	46.05	2	45.95	45.70	0	9,048	0.00%
2019/02/22	0	0.00	1	46.90	47.20	-1	8,648	-0.01%
2019/02/21	4	47.41	4	46.53	47.65	0	8,393	0.00%
2019/02/20	8	45.54	0	0.00	46.30	8	8,048	0.10%
2019/01/28	1	42.90	0	0.00	43.30	1	6,485	0.02%
2019/01/23	0	0.00	1	43.75	43.95	-1	6,412	-0.02%
2019/01/22	1	43.75	10	43.75	43.85	-9	6,682	-0.13%
2019/01/18	0	0.00	1	43.10	43.15	-1	6,779	-0.01%
2019/01/15	1	43.35	0	0.00	43.20	1	6,867	0.01%
2019/01/14	1	42.55	0	0.00	42.50	1	6,947	0.01%
2019/01/11	0	0.00	1	41.50	41.60	-1	7,042	-0.01%
2019/01/10	0	0.00	3	40.92	41.20	-3	6,906	-0.04%
2019/01/09	0	0.00	2	40.75	40.70	-2	6,758	-0.03%
2019/01/07	0	0.00	7	40.00	40.20	-7	6,602	-0.11%
2019/01/04	0	0.00	1	40.00	40.05	-1	6,568	-0.02%
2018/12/24	3	39.60	0	0.00	39.65	3	6,303	0.05%
2018/12/21	1	40.20	14	40.39	40.40	-13	6,249	-0.21%
2018/12/20	0	0.00	1	40.40	40.25	-1	6,011	-0.02%
2018/12/19	7	40.10	0	0.00	40.15	7	5,909	0.12%
2018/12/18	6	39.83	0	0.00	39.80	6	5,787	0.10%
2018/12/14	0	0.00	10	39.55	39.50	-10	5,670	-0.18%
2018/12/03	0	0.00	2	39.58	39.80	-2	5,553	-0.04%
2018/11/30	1	38.65	0	0.00	39.95	1	5,516	0.02%
2018/11/28	1	38.90	0	0.00	39.10	1	5,337	0.02%
2018/11/27	12	39.80	0	0.00	39.60	12	5,276	0.23%
2018/11/26	0	0.00	10	39.93	39.95	-10	5,137	-0.19%
2018/11/23	0	0.00	3	39.18	39.20	-3	5,006	-0.06%
2018/11/22	0	0.00	1	38.90	38.90	-1	4,963	-0.02%
2018/11/19	1	39.20	0	0.00	39.20	1	4,897	0.02%
2018/11/16	1	38.60	0	0.00	38.55	1	4,834	0.02%
2018/11/15	2	39.00	1	39.00	39.05	1	4,719	0.02%
2018/11/14	2	39.50	2	38.95	39.15	0	4,687	0.00%
2018/11/12	1	40.50	0	0.00	40.50	1	4,309	0.02%
2018/11/09	1	39.90	0	0.00	39.55	1	4,141	0.02%
2018/11/08	1	39.50	0	0.00	39.90	1	4,128	0.02%
2018/11/07	1	38.95	0	0.00	39.95	1	4,057	0.02%
2018/11/02	3	38.33	0	0.00	38.60	3	3,639	0.08%
2018/10/30	0	0.00	13	38.30	38.40	-13	3,406	-0.38%
2018/10/29	0	0.00	2	37.20	37.35	-2	3,056	-0.07%
2018/10/26	10	36.10	0	0.00	36.45	10	2,881	0.35%
2018/10/25	1	36.10	1	36.40	36.20	0	2,746	0.00%
2018/10/24	0	0.00	3	35.80	36.80	-3	2,647	-0.11%
2018/10/23	0	0.00	2	36.75	36.55	-2	2,497	-0.08%
2018/10/22	5	37.50	0	0.00	37.35	5	2,391	0.21%
2018/10/19	0	0.00	2	34.90	36.90	-2	2,126	-0.09%