華興 (6164)-凱基-科園券商分點個股進出

台股 » 個股 » 華興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華興

(6164)

可現股當沖

股價
14.95
漲跌
--
漲幅
0.00%
成交量
1,379張
產業
上市光電類股
115人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華興 (6164)籌碼相關－凱基-科園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-科園券商分點個股進出
凱基-科園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/20	0	0.00	1	13.85	13.95	-1	1,022	-0.10%
2024/09/16	1	14.10	0	0.00	13.75	1	1,090	0.09%
2024/08/30	30	15.00	0	0.00	14.70	30	1,747	1.72%
2024/08/07	0	0.00	1	14.15	14.25	-1	1,974	-0.05%
2024/08/05	0	0.00	7	13.80	13.80	-7	1,930	-0.36%
2024/07/23	0	0.00	4	14.81	14.85	-4	1,895	-0.21%
2024/07/05	4	17.40	10	17.40	17.30	-6	1,785	-0.34%
2024/07/04	1	16.95	0	0.00	17.05	1	1,792	0.06%
2024/06/28	0	0.00	7	17.20	16.70	-7	1,771	-0.40%
2024/06/13	0	0.00	2	16.70	16.65	-2	1,614	-0.12%
2024/06/12	15	17.10	15	16.40	16.30	0	1,565	0.00%
2024/06/11	10	16.30	10	16.25	16.25	0	1,320	0.00%
2024/06/06	10	16.10	0	0.00	16.20	10	1,293	0.77%
2024/06/05	0	0.00	2	16.60	15.80	-2	1,274	-0.16%
2024/06/04	2	16.20	0	0.00	16.00	2	1,197	0.17%
2024/05/07	6	14.50	0	0.00	14.55	6	2,851	0.21%
2024/05/03	0	0.00	1	14.90	14.90	-1	2,900	-0.03%
2024/04/26	0	0.00	20	14.85	14.75	-20	3,003	-0.67%
2024/04/24	20	15.03	0	0.00	14.85	20	3,084	0.65%
2024/04/17	1	14.95	0	0.00	14.80	1	3,463	0.03%
2024/04/10	5	15.91	0	0.00	15.45	5	3,985	0.13%
2024/04/01	0	0.00	0.1	15.32	15.10	-0.1	4,237	0.00%
2024/03/13	0	14.63	0	0.00	14.65	0	4,275	0.00%
2024/03/08	0	0.00	5	14.73	14.80	-5	4,194	-0.12%
2024/02/27	0	0.00	1	16.30	16.15	-1	3,984	-0.03%
2024/02/23	1	16.55	34	16.53	16.30	-33	3,965	-0.83%
2024/02/21	9	17.52	4	17.80	17.25	5	3,611	0.14%
2024/02/20	2	17.80	1	18.35	18.35	1	3,301	0.03%
2024/02/19	0	0.00	4	16.70	16.70	-4	2,957	-0.14%
2024/02/16	25.1	15.42	1	15.35	15.20	24.1	2,830	0.85%
2024/02/15	0	0.00	2	14.75	14.75	-2	2,590	-0.08%
2024/01/24	0	0.00	10	13.75	13.70	-10	2,291	-0.44%
2024/01/23	10	14.05	0	0.00	13.90	10	2,271	0.44%
2024/01/11	2	14.55	2	14.35	14.15	0	1,878	0.00%
2024/01/10	14	14.45	0	0.00	15.00	14	1,651	0.85%
2024/01/09	0	0.00	1	13.90	14.00	-1	1,387	-0.07%
2024/01/05	1	13.50	2	13.85	13.70	-1	1,379	-0.07%
2024/01/04	0	0.00	7	14.25	14.50	-7	1,256	-0.56%
2024/01/03	9	14.39	3	14.28	14.15	6	1,114	0.54%
2024/01/02	0	0.00	4	13.51	13.90	-4	862	-0.46%
2023/12/29	0	0.00	2	12.73	12.65	-2	777	-0.26%
2023/12/25	0	0.00	1	12.55	12.45	-1	721	-0.14%
2023/12/22	0	0.00	9	12.40	12.25	-9	681	-1.32%
2023/12/21	9	12.40	0	0.00	12.25	9	666	1.35%
2023/11/07	1	10.40	0	0.00	10.45	1	333	0.30%
2023/10/27	0	10.65	0	0.00	10.45	0	347	0.00%
2023/10/18	1	10.60	0	0.00	10.40	1	365	0.27%
2023/08/10	0	0.00	45	10.64	10.60	-45	899	-5.00%
2023/08/08	1	11.50	0	0.00	11.40	1	893	0.11%
2023/08/04	0	0.00	3	11.70	11.75	-3	896	-0.33%
2023/07/31	0	0.00	2	12.05	11.90	-2	903	-0.22%
2023/07/14	50	11.95	0	0.00	12.00	50	905	5.52%
2023/07/13	1	11.90	0	0.00	11.70	1	908	0.11%
2023/07/11	0	0.00	1	12.10	12.10	-1	911	-0.11%
2023/05/29	0	0.00	10	13.25	13.25	-10	907	-1.10%
2023/05/25	12	13.54	0	0.00	13.70	12	849	1.41%
2023/03/24	0	0.00	12	11.85	11.90	-12	415	-2.89%
2023/03/22	2	12.00	2	12.05	11.65	0	404	0.00%
2023/03/16	0	0.00	4	11.30	11.30	-4	354	-1.13%
2023/03/15	4	11.05	13	11.15	11.05	-9	353	-2.55%
2023/03/10	2	10.95	0	0.00	10.85	2	321	0.62%
2023/03/09	2	11.30	2	11.35	11.25	0	318	0.00%
2023/03/08	18	10.87	0	0.00	11.35	18	315	5.70%
2023/02/23	4	10.65	0	0.00	10.60	4	395	1.01%
2023/02/22	1	10.50	0	0.00	10.55	1	386	0.26%
2023/02/15	1	10.20	0	0.00	10.25	1	370	0.27%
2023/02/03	1	10.45	0	0.00	10.45	1	381	0.26%
2022/12/07	0	0.00	1	10.70	10.20	-1	402	-0.25%
2022/11/29	1	10.50	0	0.00	10.35	1	421	0.24%
2022/09/14	1	10.95	0	0.00	11.15	1	795	0.13%
2022/08/31	0	0.00	2	13.30	12.95	-2	777	-0.26%
2022/07/19	0	0.00	0	10.95	10.95	0	800	0.00%
2022/06/22	1	11.90	0	0.00	11.90	1	1,002	0.10%
2022/05/05	2	13.50	2	13.45	13.45	0	866	0.00%
2022/04/21	10	15.20	10	14.95	15.20	0	803	0.00%
2022/04/20	2	14.40	2	14.58	14.60	0	603	0.00%
2022/04/11	1	12.85	0	0.00	12.55	1	742	0.13%
2022/04/07	1	13.10	0	0.00	13.10	1	1,320	0.08%
2022/01/11	1	15.60	0	0.00	15.40	1	3,758	0.03%
2022/01/05	1	16.50	0	0.00	16.10	1	3,611	0.03%
2021/12/30	0	0.00	3	18.10	17.60	-3	3,492	-0.09%
2021/12/29	2	17.40	0	0.00	17.25	2	3,009	0.07%
2021/12/28	4	17.51	0	0.00	17.00	4	2,783	0.14%
2021/12/27	0	0.00	1	17.70	17.70	-1	2,537	-0.04%
2021/12/14	0	0.00	1	16.50	15.75	-1	1,984	-0.05%
2021/12/13	0	0.00	13	16.06	16.10	-13	1,944	-0.67%
2021/12/10	0	0.00	1	16.50	15.85	-1	1,897	-0.05%
2021/12/08	3	16.20	5	16.05	15.95	-2	1,805	-0.11%
2021/12/07	23	16.83	7	16.75	16.70	16	1,737	0.92%
2021/11/24	0	0.00	1	14.65	14.70	-1	2,006	-0.05%
2021/11/18	1	14.50	0	0.00	14.30	1	2,372	0.04%
2021/11/09	1	14.40	0	0.00	14.50	1	2,937	0.03%
2021/11/05	0	0.00	3	14.70	14.75	-3	3,242	-0.09%
2021/11/03	3	14.40	0	0.00	14.65	3	3,568	0.08%
2021/10/14	0	0.00	10	13.65	13.60	-10	6,707	-0.15%
2021/10/05	0	0.00	1	14.10	14.25	-1	6,762	-0.01%
2021/10/01	2	14.08	0	0.00	13.70	2	6,716	0.03%
2021/09/30	1	14.50	0	0.00	14.55	1	6,688	0.01%
2021/09/28	0	0.00	1	15.25	15.25	-1	6,695	-0.01%
2021/09/27	10	15.90	1	16.00	15.80	9	6,687	0.13%
2021/09/07	1	15.75	0.3	15.77	16.60	0.7	6,718	0.01%
2021/09/01	1.3	17.01	0	0.00	17.25	1.3	6,364	0.02%
2021/08/27	0	0.00	1	15.80	15.80	-1	6,057	-0.02%
2021/08/19	1	15.75	0	0.00	15.25	1	5,487	0.02%
2021/08/18	5	14.90	5	16.20	16.20	0	5,332	0.00%
2021/08/16	0	0.00	6	15.40	16.15	-6	5,136	-0.12%
2021/08/13	0	0.00	1	16.50	16.30	-1	5,038	-0.02%
2021/08/12	2	17.78	0	0.00	17.75	2	4,926	0.04%
2021/08/11	8	17.52	3	17.07	17.35	5	4,792	0.10%
2021/08/10	0	0.00	1	17.60	17.50	-1	4,618	-0.02%
2021/08/09	8	19.30	9	18.87	18.90	-1	4,475	-0.02%
2021/08/06	24	20.27	19	19.45	19.80	5	4,273	0.12%
2021/08/05	1	17.50	1	19.95	19.75	0	3,740	0.00%
2021/08/04	2	17.45	3	18.13	18.20	-1	3,133	-0.03%
2021/08/03	3	15.20	2	15.80	16.55	1	2,563	0.04%
2021/07/27	2	16.58	1	16.30	16.20	1	2,036	0.05%
2021/07/13	1	12.00	0	0.00	11.80	1	2,399	0.04%
2021/07/12	0	0.00	4	12.30	12.50	-4	2,382	-0.17%
2021/06/29	0	0.00	1	11.50	11.30	-1	2,871	-0.03%
2021/06/28	0	0.00	1	12.20	11.90	-1	2,869	-0.03%
2021/06/25	1	12.00	0	0.00	12.35	1	2,838	0.04%
2021/06/09	1	10.10	0	0.00	10.15	1	2,873	0.03%
2021/05/17	2	8.61	0	0.00	8.61	2	3,668	0.05%
2021/05/04	0	0.00	3	11.52	11.95	-3	3,682	-0.08%
2021/04/29	3	13.12	0	0.00	13.25	3	3,630	0.08%
2021/04/26	0	0.00	6	13.70	12.80	-6	3,538	-0.17%
2021/04/21	0	0.00	1	12.75	12.50	-1	2,703	-0.04%
2021/04/14	0	0.00	0.2	12.00	11.95	-0.2	2,793	-0.01%
2021/04/12	0.1	12.20	1	12.25	12.25	-0.9	2,605	-0.03%
2021/04/09	1.1	12.30	2	12.43	12.20	-1	2,633	-0.04%
2021/04/08	2	12.60	0	0.00	12.60	2	2,652	0.08%
2021/04/07	1	12.65	1	13.45	12.60	0	2,681	0.00%
2021/04/06	6.2	13.30	0	0.00	13.40	6.2	2,811	0.22%
2021/04/01	8.4	12.99	8	13.00	12.65	0.4	2,852	0.01%
2021/03/31	0.1	12.35	0	0.00	12.40	0.1	2,996	0.00%
2021/03/30	0.4	12.20	0	0.00	12.20	0.4	3,001	0.01%
2021/03/29	2	12.25	0	0.00	12.25	2	3,074	0.07%
2021/03/23	0	0.00	45	12.34	12.30	-45	3,117	-1.44%
2021/03/22	0.6	12.60	0	0.00	12.70	0.6	3,116	0.02%
2021/03/19	0	12.25	2.4	12.63	12.80	-2.4	3,081	-0.08%
2021/03/16	12.8	12.53	0	0.00	12.55	12.8	3,003	0.43%
2021/03/15	12	12.00	0	0.00	12.00	12	2,943	0.41%
2021/03/12	0	0.00	1	12.00	11.90	-1	2,928	-0.03%
2021/03/11	0.5	11.80	0	0.00	11.90	0.5	2,918	0.02%
2021/03/09	20	11.79	0	0.00	12.00	20	2,915	0.69%
2021/03/08	20.5	12.95	20	13.20	12.15	0.5	2,903	0.02%
2021/03/05	0	0.00	20	12.15	12.00	-20	2,675	-0.75%
2021/03/04	54	12.18	99	12.15	11.75	-45	2,659	-1.69%
2021/02/24	0	0.00	2	11.60	11.60	-2	2,613	-0.08%
2021/02/22	8	12.08	0	0.00	12.05	8	2,572	0.31%
2021/02/03	9	11.05	0	0.00	11.00	9	2,075	0.43%
2021/02/01	14	10.43	0	0.00	10.40	14	2,023	0.69%
2021/01/22	0	0.00	9	10.35	10.40	-9	1,938	-0.46%
2021/01/21	0	0.00	10	10.80	10.35	-10	1,899	-0.53%
2021/01/20	0.4	10.70	0	0.00	10.80	0.4	1,877	0.02%
2021/01/19	9	11.80	0	0.00	11.45	9	1,840	0.49%
2021/01/18	28	11.77	0	0.00	11.65	28	1,827	1.53%
2021/01/15	14.6	11.99	0	0.00	11.65	14.6	1,805	0.81%
2021/01/14	3	12.25	0	0.00	12.75	3	1,742	0.17%
2021/01/13	11	13.55	11	13.40	13.55	0	1,676	0.00%
2021/01/12	0	0.00	1	12.65	13.10	-1	1,645	-0.06%
2021/01/11	0	0.00	1	12.50	12.50	-1	1,589	-0.06%
2021/01/04	1	11.60	0	0.00	11.75	1	1,427	0.07%
2020/12/31	1	11.90	2	11.90	11.85	-1	1,389	-0.07%
2020/12/29	4	12.35	0	0.00	11.90	4	1,306	0.31%
2020/12/02	0	0.00	0.2	7.65	8.00	-0.2	585	-0.03%
2020/10/30	0	0.00	5	7.51	7.40	-5	523	-0.96%
2020/10/27	0	0.00	5	7.79	7.83	-5	515	-0.97%
2020/10/22	10	7.84	0	0.00	7.85	10	501	2.00%
2020/09/09	0	0.00	2	6.59	6.86	-2	232	-0.86%
2020/09/02	2	6.41	0	0.00	6.45	2	239	0.84%
2020/04/23	0	0.00	0	5.42	5.32	0	207	0.00%
2020/04/10	0	0.00	4	5.15	5.21	-4	198	-2.02%
2020/03/30	4	4.60	0	0.00	4.85	4	197	2.02%
2020/03/25	0	0.00	6	4.86	4.89	-6	210	-2.85%
2020/03/23	6	4.57	0	0.00	4.61	6	206	2.91%
2019/12/06	0.2	6.76	0	0.00	6.79	0.2	163	0.12%
2019/07/17	0	0.00	2	7.59	7.53	-2	214	-0.93%
2019/07/11	2	7.15	0	0.00	7.14	2	185	1.08%
2019/07/04	1	7.17	0	0.00	7.15	1	187	0.53%
2018/03/27	0	11.75	0	0.00	11.75	0	133	0.00%