• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 萬潤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

萬潤

(6187)
可現股當沖
  • 股價
    473.0
  • 漲跌
    ▲6.0
  • 漲幅
    +1.28%
  • 成交量
    4,809張
  • 產業
    上櫃 其他電子類股

  • 501人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
萬潤 (6187)籌碼相關－凱基-科園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-科園 券商分點個股進出

凱基-科園 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2200.002479.50473.00-25,916-0.03%
2024/11/215.2477.005.4474.76467.00-0.25,8600.00%
2024/11/203.2469.281.3464.44465.001.95,7530.03%
2024/11/191.4453.872.6453.43468.50-1.25,667-0.02%
2024/11/187.4456.923.4433.69429.5045,5890.07%
2024/11/156.4463.356.6468.84466.00-0.25,5460.00%
2024/11/143.1459.032.6461.91460.000.55,9620.01%
2024/11/132.9465.643.8465.11455.00-0.96,239-0.01%
2024/11/123.9467.315.3467.50455.00-1.46,442-0.02%
2024/11/111.6477.081.3475.94480.000.36,4680.00%
2024/11/081.6470.902.3472.29467.50-0.76,594-0.01%
2024/11/073.8462.380.9464.71464.502.86,5890.04%
2024/11/065.2444.264443.88447.001.26,5700.02%
2024/11/051.1447.391.5444.68443.00-0.46,539-0.01%
2024/11/042.4448.491.9453.16456.500.56,5820.01%
2024/11/017466.4012.5476.33466.00-5.56,532-0.08%
2024/10/301.3454.400.8454.67454.500.56,4730.01%
2024/10/290.1442.501.3450.20450.00-1.16,548-0.02%
2024/10/281.4433.5900.00439.001.46,7050.02%
2024/10/251.2453.331460.00452.000.26,8680.00%
2024/10/240.8454.252455.00458.00-1.26,880-0.02%
2024/10/230.1447.002440.50445.50-26,877-0.03%
2024/10/222.1436.351.1440.36437.5016,8550.01%
2024/10/213.2433.431.8442.78448.001.46,8530.02%
2024/10/183.8450.501434.50450.002.86,8490.04%
2024/10/171469.0000.00469.0016,8510.01%
2024/10/164.2485.257481.14482.00-2.86,854-0.04%
2024/10/154.8468.322.4471.71465.502.46,7060.04%
2024/10/148.5477.814477.50477.504.56,6050.07%
2024/10/113.2506.496.9522.30490.00-3.76,458-0.06%
2024/10/0918.8501.5110501.60494.008.86,4510.14%
2024/10/080.3530.8000.00525.000.36,4240.00%
2024/10/071534.5300.00543.0016,6500.01%
2024/10/040.2494.002494.00494.50-1.96,869-0.03%
2024/10/010.3479.000.2473.00486.500.17,0470.00%
2024/09/300.2475.750.1475.00474.000.17,0960.00%
2024/09/270.1476.500.1474.00470.0007,1410.00%
2024/09/261.5477.980.5467.50482.5017,1430.01%
2024/09/250.3480.501488.00485.00-0.87,167-0.01%
2024/09/240.3485.5900.00486.000.37,1700.00%
2024/09/230.4474.0000.00479.500.47,1630.01%
2024/09/200.6474.510.1473.00472.000.57,1640.01%
2024/09/190.4473.872.2467.56477.50-1.87,146-0.02%
2024/09/187.1470.958469.32471.00-0.97,137-0.01%
2024/09/1611.1470.2712.3466.82472.00-1.26,907-0.02%
2024/09/132.4424.386435.52445.50-3.76,581-0.06%
2024/09/127405.5811.5403.17405.00-4.66,289-0.07%
2024/09/116.2386.843384.33388.503.26,0950.05%
2024/09/1010388.509.8385.37380.000.26,1180.00%
2024/09/0911.5387.4313387.77392.50-1.65,924-0.03%
2024/09/0612.5380.4713375.56386.50-0.55,783-0.01%
2024/09/053.8355.993.5357.39352.000.35,7060.01%
2024/09/044.5368.383.7359.46359.000.95,7730.02%
2024/09/039.7376.1214372.18383.50-4.35,645-0.08%
2024/09/0210.7394.278.2376.01372.002.55,5290.05%
2024/08/302.3382.702381.54381.500.35,2680.00%
2024/08/291.2360.6500.00371.501.25,2580.02%
2024/08/281.5366.0000.00360.001.55,2690.03%
2024/08/270.5357.4500.00361.500.55,3150.01%
2024/08/260.1362.002.1351.90338.00-25,314-0.04%
2024/08/230.4341.900.1352.00356.000.35,3670.01%
2024/08/220.3330.1500.00332.500.35,4140.01%
2024/08/210.3334.4500.00332.000.35,4370.01%
2024/08/202.8326.451332.00332.001.85,4470.03%
2024/08/190.5322.831320.00320.00-0.55,443-0.01%
2024/08/1617.9362.0733.1364.70344.50-15.25,424-0.28%
2024/08/156.1342.064.1340.14354.5024,9370.04%
2024/08/149324.1212323.15325.00-34,620-0.07%
2024/08/136293.635.4295.35300.000.74,3400.02%
2024/08/125.3298.217.6296.20295.50-2.34,269-0.05%
2024/08/090.1281.001284.00284.00-0.94,079-0.02%
2024/08/083.5262.3700.00258.503.54,0060.09%
2024/08/079.3257.5700.00254.009.33,9450.24%
2024/08/0610.6239.668227.31236.002.63,8860.07%
2024/08/050.2243.061.3242.00241.50-1.13,909-0.03%
2024/08/020.3273.5800.00268.000.33,8840.01%
2024/08/011.9290.2500.00282.501.93,8860.05%
2024/07/311.4295.661303.00287.000.43,8530.01%
2024/07/305.7282.835274.60295.500.73,7200.02%
2024/07/2900.001272.00270.00-13,585-0.03%
2024/07/2300.001265.00266.50-13,680-0.03%
2024/07/192255.5000.00256.5023,8000.05%
2024/07/181243.5010237.50243.50-93,861-0.23%
2024/07/172.4263.9200.00263.502.43,8280.06%
2024/07/162271.005260.00260.00-33,830-0.08%
2024/07/150282.502280.50275.50-23,819-0.05%
2024/07/121287.0700.00285.0013,8070.03%
2024/07/114.4320.338320.13316.00-3.63,790-0.09%
2024/07/104347.633349.83341.0013,6360.03%
2024/07/0921339.297.2343.47352.5013.83,4680.40%
2024/07/089.8325.772320.00330.507.83,2440.24%
2024/07/055322.208.1329.88330.00-3.13,019-0.10%
2024/07/041295.001291.00300.0002,8570.00%
2024/07/0300.002286.00287.00-22,919-0.07%
2024/07/026.1273.353.4276.26273.502.72,9690.09%
2024/07/010.2273.252275.75274.50-1.83,054-0.06%
2024/06/280267.252267.00268.50-23,171-0.06%
2024/06/242258.2500.00257.0023,2680.06%
2024/06/213259.672262.00258.5013,2630.03%
2024/06/201255.001.4263.64263.50-0.43,244-0.01%
2024/06/191253.502254.00249.50-13,168-0.03%
2024/06/183260.001258.00258.0023,1100.06%
2024/06/174271.006273.33265.50-23,046-0.07%
2024/06/144.1265.932271.25268.002.12,9000.07%
2024/06/132.1268.522272.25268.500.12,8550.00%
2024/06/124268.253266.83264.5012,8350.04%
2024/06/118259.736.2261.73268.001.82,8830.06%
2024/06/071241.002243.25246.00-12,813-0.04%
2024/06/061236.501244.00235.5002,9040.00%
2024/06/0500.001236.00236.00-13,030-0.03%
2024/06/041245.001239.00239.0003,0300.00%
2024/05/312243.502245.50238.0003,0170.00%
2024/05/303237.502242.50244.5012,9590.03%
2024/05/298250.138.3247.26243.00-0.32,943-0.01%
2024/05/283243.174247.13246.50-12,880-0.03%
2024/05/272235.0000.00233.0022,8180.07%
2024/05/242236.752237.50238.0002,8120.00%
2024/05/230.3234.0000.00231.500.32,7940.01%
2024/05/221237.001230.00235.0002,7850.00%
2024/05/171228.5000.00226.5013,1170.03%
2024/05/1600.001230.00228.50-13,182-0.03%
2024/05/150218.502218.50218.00-23,334-0.06%
2024/05/131218.5000.00219.0013,3530.03%
2024/05/106223.506225.42226.0003,3330.00%
2024/05/0912240.1111227.55225.5013,2970.03%
2024/05/0700.002250.75248.50-23,212-0.06%
2024/05/061252.501247.99242.5003,1720.00%
2024/05/0300.002249.00249.00-23,130-0.06%
2024/04/304240.004249.00248.5003,1040.00%
2024/04/290230.500233.50231.5003,1560.00%
2024/04/262.1232.041234.50225.501.13,3200.03%
2024/04/251224.551228.02229.0003,4420.00%
2024/04/242235.323241.67243.00-13,542-0.03%
2024/04/2300.000211.00222.5003,7590.00%
2024/04/220208.720217.50202.5003,8890.00%
2024/04/190232.8000.00224.5003,9400.00%
2024/04/181255.0000.00249.0013,9840.03%
2024/04/160243.8200.00243.5004,1580.00%
2024/04/100265.5000.00260.0004,3310.00%
2024/04/091281.6300.00271.0014,3400.02%
2024/04/087278.5727286.76290.00-204,271-0.47%
2024/04/038285.5011284.96279.50-34,333-0.07%
2024/04/028282.447288.21284.5014,3910.02%
2024/04/013262.345266.20268.00-24,265-0.05%
2024/03/291243.001248.00249.0004,2030.00%
2024/03/261237.5000.00234.0014,2700.02%
2024/03/2000.000247.50252.5004,2960.00%
2024/03/190234.0000.00245.0004,3080.00%
2024/03/153230.337230.57224.00-44,456-0.09%
2024/03/141227.6900.00224.0014,4140.02%
2024/03/134246.4800.00242.5044,2760.09%
2024/03/125266.901272.00269.0044,2200.09%
2024/03/113259.332.7259.55273.500.34,1430.01%
2024/03/080.9249.000266.00249.000.94,0050.02%
2024/03/070.1278.5000.00276.500.14,0080.00%
2024/03/0600.000290.00295.0004,0460.00%
2024/03/0100.000.5250.00252.00-0.54,162-0.01%
2024/02/260244.0000.00244.0004,2870.00%
2024/02/2216236.035243.60246.00114,4960.24%
2024/02/216.5232.506231.75232.000.54,3920.01%
2024/02/204.2232.223234.83229.001.24,3540.03%
2024/02/191223.5900.00221.0014,3000.02%
2024/02/1611.2206.150226.00228.0011.24,3830.26%
2024/02/151208.000208.00208.0014,3540.02%
2024/02/012193.2500.00193.5024,3920.05%
2024/01/3100.001195.00191.50-14,415-0.02%
2024/01/3000.003190.00192.00-34,402-0.07%
2024/01/2500.003177.67177.00-34,486-0.07%
2024/01/2400.001175.00174.50-14,474-0.02%
2024/01/237.3178.4111175.86178.50-3.74,476-0.08%
2024/01/2211171.5013175.54179.00-24,365-0.05%
2024/01/193169.504166.38166.00-14,240-0.02%
2024/01/1823165.5721167.48170.0024,0870.05%
2024/01/174163.136164.08165.00-23,969-0.05%
2024/01/169157.728159.19158.5013,7490.03%
2024/01/154153.256.1153.58153.00-2.13,860-0.05%
2024/01/120.1149.503153.50148.50-2.94,040-0.07%
2024/01/101148.502150.50148.00-14,024-0.02%
2024/01/091148.002149.25149.00-13,974-0.03%
2024/01/0800.000.2145.00145.50-0.23,909-0.01%
2024/01/051141.502141.50142.50-13,922-0.03%
2024/01/040.2138.5000.00138.500.24,0160.00%
2024/01/032138.001139.00139.5014,1510.02%
2024/01/0200.002141.50142.00-24,238-0.05%
2023/12/295144.508144.63141.00-34,492-0.07%
2023/12/2811145.328145.56148.5034,4210.07%
2023/12/262138.251137.50137.5014,6090.02%
2023/12/1500.000134.00132.0004,7420.00%
2023/12/131136.502133.50133.50-14,711-0.02%
2023/12/1200.000.1137.00139.50-0.14,6120.00%
2023/12/111131.501.1136.03135.50-0.14,5760.00%
2023/12/080136.005136.40136.00-54,548-0.11%
2023/12/071135.501.1135.00135.00-0.14,5420.00%
2023/12/061133.502.1134.24134.50-1.14,543-0.02%
2023/12/011133.002136.00133.00-14,538-0.02%
2023/11/301136.5000.00134.0014,4980.02%
2023/11/2900.001135.00134.00-14,406-0.02%
2023/11/281129.501132.50133.0004,3920.00%
2023/11/242133.5000.00132.5024,3640.05%
2023/11/231.1132.5012134.17131.50-10.94,353-0.25%
2023/11/2210137.5000.00137.50104,2730.23%
2023/11/212140.501.1136.59136.500.94,2170.02%
2023/11/2000.001138.50138.50-14,107-0.02%
2023/11/172136.004.2135.48136.00-2.24,061-0.05%
2023/11/153132.172.3136.13131.500.73,9930.02%
2023/11/147133.213.1133.21134.503.93,9150.10%
2023/11/131127.501127.50127.0003,8770.00%
2023/11/100.1123.000.1125.00123.00-0.13,8410.00%
2023/11/082127.0000.00126.5023,8770.05%
2023/11/072130.751129.50129.5013,8970.03%
2023/11/063131.171131.50131.5024,0190.05%
2023/11/035128.403.1128.86130.001.94,0910.05%
2023/11/011119.001117.50117.5004,2150.00%
2023/10/310118.000118.00117.0004,3530.00%
2023/10/300.1121.5000.00122.000.14,4520.00%
2023/10/271126.502121.00120.50-14,646-0.02%
2023/10/260.1128.0000.00125.500.14,9380.00%
2023/10/251131.501130.00130.0005,1580.00%
2023/10/243.1128.182129.75130.001.15,2070.02%
2023/10/234133.5010132.80130.50-65,323-0.11%
2023/10/206134.586135.83135.0005,2570.00%
2023/10/190.1127.5500.00134.000.15,0930.00%
2023/10/1800.001130.00128.00-15,169-0.02%
2023/10/1600.001131.50133.00-15,414-0.02%
2023/10/123139.003.1135.70135.50-0.15,7120.00%
2023/10/111135.501137.50133.0005,7760.00%
2023/10/0600.001134.50133.00-15,702-0.02%
2023/10/052133.239.4127.60135.00-7.45,742-0.13%
2023/10/0411123.824124.01125.5075,5320.13%
2023/10/034124.504123.88124.5005,5120.00%
2023/10/021119.505.1122.48124.00-4.15,544-0.07%
2023/09/285111.100.1108.50113.0055,4530.09%
2023/09/252.1103.5200.00105.002.15,6530.04%
2023/09/2200.002102.75101.00-25,615-0.04%
2023/09/2100.00096.1095.8005,5750.00%
2023/09/2000.00098.2097.5005,5910.00%
2023/09/1400.004100.88101.50-45,624-0.07%
2023/09/13196.6100.0097.0015,6260.02%
2023/09/110.397.7400.0097.400.35,6300.00%
2023/09/08399.5010.1100.24100.50-7.15,668-0.13%
2023/09/073101.173102.17101.5005,7580.00%
2023/09/0500.002110.00109.00-25,863-0.03%
2023/08/281107.501.4106.93106.50-0.46,755-0.01%
2023/08/252.3109.1200.00108.002.36,7490.03%
2023/08/231109.501110.50110.5006,7060.00%
2023/08/2200.0011110.18109.00-116,703-0.16%
2023/08/211108.003108.83109.50-26,684-0.03%
2023/08/184.8111.025108.70107.00-0.26,6580.00%
2023/08/176114.745115.30116.0016,5660.02%
2023/08/153113.008111.19110.50-56,403-0.08%
2023/08/141111.501110.50110.5006,3650.00%
2023/08/111111.001110.00111.0006,3270.00%
2023/08/1012.2111.9115113.40109.00-2.86,267-0.04%
2023/08/092.3118.793120.83120.00-0.76,122-0.01%
2023/08/082.1129.194128.00127.00-1.96,007-0.03%
2023/08/078126.815127.70129.0035,9240.05%
2023/08/0410.1124.267124.71123.003.15,7610.05%
2023/08/029.3124.298.2124.09121.001.25,6090.02%
2023/08/016.3134.3610134.80128.00-3.75,469-0.07%
2023/07/3125.3145.4016.1144.39142.009.25,2440.18%
2023/07/2819139.8914139.61138.5054,8770.10%
2023/07/275.1138.811137.50134.504.14,6150.09%
2023/07/2611141.508139.31135.5034,5080.07%
2023/07/257.2134.074136.00135.503.24,3110.07%
2023/07/244127.5000.00130.5044,1270.10%
2023/07/2111131.5978132.84131.00-674,042-1.66%
2023/07/2074.4130.832129.01133.0072.43,8951.86%
2023/07/194126.753129.00123.5013,7320.03%
2023/07/182124.399123.00122.00-73,541-0.20%
2023/07/1710125.401.3122.87121.508.73,3950.26%
2023/07/1400.001116.10118.50-13,138-0.03%
2023/07/131107.001109.50108.0002,9530.00%
2023/07/123109.772110.00104.5012,8760.04%
2023/07/111109.0000.00107.0012,7200.04%
2023/07/101107.501109.00108.5002,6330.00%
2023/07/0712107.7913108.35109.00-12,564-0.04%
2023/07/069104.673.1104.20110.005.92,3540.25%
2023/07/05899.3311.6101.03100.00-3.62,245-0.16%
2023/07/0411.195.45996.00100.002.12,1250.10%
2023/07/03292.40691.4591.50-41,948-0.21%
2023/06/30287.27188.9289.8011,8980.05%
2023/06/2900.00383.5084.20-31,846-0.16%
2023/06/283.282.8700.0082.403.21,8320.18%
2023/06/272.186.96285.5085.500.11,8030.01%
2023/06/263.286.81189.3086.302.21,7870.12%
2023/06/210.189.40189.6089.60-0.91,774-0.05%
2023/06/200.189.9000.0089.400.11,7640.01%
2023/06/1900.00391.0091.30-31,744-0.17%
2023/06/16290.35289.1089.0001,7140.00%
2023/06/14194.0000.0090.0011,6620.06%
2023/06/13992.50393.7092.6061,5890.38%
2023/06/12689.95789.6089.60-11,461-0.07%
2023/06/09593.06190.6090.6041,3830.29%
2023/06/084.191.80592.3693.40-11,307-0.07%
2023/06/0700.00389.8091.80-3966-0.31%
2023/06/06681.60282.7583.5047460.54%
2023/06/05877.76479.9081.0046400.62%
2023/06/0225.175.032075.5974.505.15370.95%
2023/06/01171.00171.3072.6004390.00%
2023/05/31169.80271.5069.20-1398-0.25%
2023/05/30169.80069.5069.8013850.25%
2023/05/290.268.0100.0067.700.23760.05%
2023/05/2500.00167.0069.20-1379-0.26%
2023/05/2400.00165.8065.70-1366-0.27%
2023/05/2300.00265.5065.50-2374-0.53%
2023/05/220.165.0000.0065.000.13960.03%
2023/05/190.264.5000.0064.200.24620.04%
2023/05/1800.00263.4064.10-2479-0.42%
2023/05/1700.00561.9061.50-5469-1.07%
2023/05/050.162.0000.0061.600.14950.01%
2023/04/24064.0000.0063.4005260.01%
2023/04/20165.5000.0065.3015260.19%
2023/04/14067.5000.0066.8005230.01%
2023/03/3000.00168.0067.90-1555-0.18%
2023/03/29166.8000.0066.8015580.18%
2023/03/2400.00169.0068.60-1587-0.17%
2023/03/2300.00168.3068.40-1593-0.17%
2023/03/16165.5000.0065.2016820.15%
2023/03/1500.00168.8067.20-1744-0.13%
2023/03/13167.5000.0067.8019120.11%
2023/03/10168.0000.0068.2019680.10%
2023/02/20171.70172.5072.0001,0040.00%
2023/02/1700.00171.7972.40-11,015-0.10%
2023/02/1400.00066.8067.1009480.00%
2023/02/010.167.0000.0067.000.19510.01%
2023/01/3000.00065.8065.8009630.00%
2023/01/0600.00064.0063.6001,0410.00%
2023/01/0500.001.163.7962.70-1.11,060-0.10%
2023/01/0300.000.163.0062.90-0.11,0810.00%
2022/12/28162.0000.0061.2011,1010.09%
2022/12/260.164.4000.0063.700.11,1050.01%
2022/12/23162.80164.1065.0001,1100.00%
2022/12/220.164.40166.1064.40-0.91,109-0.08%
2022/12/20164.5100.0064.3011,1160.09%
2022/12/09170.801371.0370.30-121,106-1.08%
2022/12/0800.00072.8072.4001,0910.00%
2022/12/07171.50173.4871.1001,0750.00%
2022/12/06172.0000.0071.8011,0290.10%
2022/12/051372.17071.9074.10139601.35%
2022/12/0200.000.167.2067.40-0.1869-0.01%
2022/11/2400.000.164.6064.40-0.1971-0.01%
2022/11/2200.00261.3061.30-2980-0.20%
2022/11/21262.1000.0061.5029970.20%
2022/11/160.163.6000.0064.100.11,0140.00%
2022/10/270.155.7000.0056.300.11,0450.00%
2022/10/2400.00057.6057.7001,0310.00%
2022/10/130.158.2000.0056.200.19940.01%
2022/09/2700.00071.0072.3009750.00%
2022/09/26071.5200.0070.8009790.00%
2022/09/2300.00278.2076.30-2978-0.20%
2022/09/15684.83485.4483.7029880.20%
2022/09/080.180.8000.0080.500.11,0200.01%
2022/09/07079.0000.0079.7001,0330.00%
2022/09/01186.301.287.1286.50-0.21,068-0.01%
2022/08/31385.70386.7087.1009930.00%
2022/08/26282.0000.0081.6029040.22%
2022/08/2500.000.182.6082.40-0.1895-0.01%
2022/08/221.181.0300.0081.001.19230.11%
2022/07/22078.6000.0078.5009900.00%
2022/06/2300.00082.2082.3001,1300.00%
2022/06/200.183.800.183.0080.9001,1990.00%
2022/06/16190.4000.0087.6011,2010.08%
2022/06/14092.1000.0092.8001,3080.00%
2022/06/13196.8000.0096.7011,3370.07%
2022/06/101100.5000.00100.5011,3580.07%
2022/06/091102.5000.00102.0011,4040.07%
2022/06/011110.001107.00107.0001,6290.00%
2022/05/311110.001112.00110.5001,6770.00%
2022/05/100106.0000.00105.5002,2070.00%
2022/05/050115.5000.00116.0002,2070.00%
2022/05/041116.531118.00115.5002,2040.00%
2022/05/030119.0000.00118.0002,2040.00%
2022/04/2900.000.1115.50115.50-0.12,181-0.01%
2022/04/271.199.7600.00103.501.12,1600.05%
2022/04/261105.0000.00104.5012,1530.05%
2022/04/251104.5000.00105.5012,1740.05%
2022/04/201115.0000.00115.5012,2790.04%
2022/04/190.1115.3600.00115.000.12,3700.00%
2022/04/140.1126.001125.00125.00-0.92,827-0.03%
2022/04/110.1128.0000.00124.000.13,2570.00%
2022/04/080.1130.000129.50130.0003,2670.00%
2022/04/010132.0000.00135.0003,4120.00%
2022/03/246146.759145.11146.00-33,319-0.09%
2022/03/231146.501147.00145.5003,2830.00%
2022/03/221142.501143.00143.0003,2520.00%
2022/03/2100.001142.00146.00-13,232-0.03%
2022/03/1800.002143.25144.00-23,200-0.06%
2022/03/178144.948144.56146.5003,1710.00%
2022/03/162137.752139.00136.5003,0890.00%
2022/03/143139.672138.00140.5013,0250.03%
2022/03/116139.255139.50139.0012,9680.03%
2022/03/074.1127.370129.00127.004.12,8220.15%
2022/03/041142.5081145.90141.00-802,750-2.91%
2022/03/0380152.0600.00148.00802,7022.96%
2022/03/021140.005142.30145.00-42,573-0.16%
2022/03/011139.501138.50141.0002,5340.00%
2022/02/250.3137.0000.00137.000.32,4920.01%
2022/02/2400.001138.50133.00-12,517-0.04%
2022/02/235138.105138.60138.0002,5260.00%
2022/02/1600.005135.00135.00-52,517-0.20%
2022/02/1513131.8512133.63133.5012,5520.04%
2022/02/1100.000131.00129.0002,5620.00%
2022/01/2500.006116.50116.00-62,552-0.24%
2022/01/1700.002128.50130.00-22,540-0.08%
2022/01/140124.0000.00125.0002,5220.00%
2022/01/132127.7500.00127.5022,4900.08%
2022/01/126138.500132.50134.0062,4360.25%
2022/01/112133.506131.92136.00-42,353-0.17%
2022/01/1060137.9856138.45137.5042,2450.18%
2022/01/0711136.6811137.55138.5002,1820.00%
2022/01/064134.986.3135.79136.00-2.21,931-0.12%
2022/01/052127.002126.50129.5001,6530.00%
2022/01/040.3126.000125.61126.000.31,5860.02%
2022/01/0300.000119.50122.0001,4940.00%
2021/12/300.3123.000.1122.00122.500.21,4780.01%
2021/12/291123.501.1124.10123.50-0.11,406-0.01%
2021/12/240.3117.2300.00116.000.31,3590.02%
2021/12/230117.5000.00117.0001,3520.00%
2021/12/130117.0000.00116.5001,3670.00%
2021/12/100120.003119.01117.50-31,371-0.22%
2021/12/091117.0000.00117.0011,3740.07%
2021/12/010118.0000.00119.0001,4520.00%
2021/11/291113.014110.25113.00-31,444-0.21%
2021/11/261.1116.0000.00115.501.11,4290.08%
2021/11/242120.0000.00120.0021,4040.14%
2021/11/233.2123.1300.00121.503.21,4020.23%
2021/11/222124.751130.00129.0011,3620.07%
2021/11/1600.001120.50120.50-11,240-0.08%
2021/11/153120.5000.00120.0031,2380.24%
2021/11/120121.5000.00122.5001,2260.00%
2021/11/1100.002117.50119.00-21,167-0.17%
2021/11/092109.5000.00110.5021,1060.18%
2021/11/083105.3300.00108.0031,0960.27%
2021/11/053111.0000.00111.5031,0870.28%
2021/10/293111.5000.00109.0031,2180.25%
2021/10/2800.000.2114.69113.00-0.21,251-0.02%
2021/10/040.1103.0000.00102.000.12,7850.00%
2021/09/2700.001117.00115.50-12,839-0.04%
2021/09/2200.005115.50116.50-52,844-0.18%
2021/09/171119.5000.00120.0012,8460.04%
2021/09/144113.0000.00113.0042,8410.14%
2021/09/1000.000.1117.00117.00-0.12,8200.00%
2021/09/081.1122.525114.50116.50-3.92,796-0.14%
2021/09/071126.501129.50125.5002,7790.00%
2021/08/3000.001129.50129.00-12,838-0.04%
2021/08/261129.5000.00129.0012,8710.03%
2021/08/230132.001133.00131.50-12,965-0.03%
2021/08/180126.0000.00132.0002,9920.00%
2021/08/112133.000.1140.00133.501.93,0620.06%
2021/08/063145.001145.00144.0023,1540.06%
2021/08/0500.004149.00147.00-43,182-0.13%
2021/08/043153.8319.1153.43152.00-163,231-0.50%
2021/08/031150.0000.00150.0013,1710.03%
2021/08/021141.0000.00145.0013,1860.03%
2021/07/304.1144.502141.25140.002.13,2390.06%
2021/07/290141.0000.00143.5003,2310.00%
2021/07/2812.2143.1510134.00139.002.23,2690.07%
2021/07/2711148.6420147.75143.50-93,276-0.27%
2021/07/2616149.4113150.35150.0033,2830.09%
2021/07/2310148.001145.00145.5093,2680.28%
2021/07/226154.9726.4149.38144.50-20.43,229-0.63%
2021/07/216155.253154.50155.0033,1570.10%
2021/07/206155.832158.50152.5043,1320.13%
2021/07/198162.566159.83160.0023,1050.06%
2021/07/1624.1158.8313153.00163.0011.13,0830.36%
2021/07/1514.2165.2213.1165.07159.001.12,9310.04%
2021/07/1411.3148.9613149.00157.50-1.82,533-0.07%
2021/07/133145.501148.50148.5022,2640.09%
2021/07/122135.255135.40135.00-32,186-0.14%
2021/07/081.2128.7500.00128.501.22,4610.05%
2021/07/074132.3800.00130.5042,5300.16%
2021/07/063131.6700.00131.5032,6940.11%
2021/07/058130.631133.06134.5072,8950.24%
2021/07/010124.0000.00122.0003,2800.00%
2021/06/2800.000.1128.00128.00-0.13,6160.00%
2021/06/2500.001129.50129.00-13,618-0.03%
2021/06/241.1128.1800.00127.501.13,6230.03%
2021/06/221.1127.551128.00126.000.13,7380.00%
2021/06/210.9132.6100.00128.000.93,7350.02%
2021/06/1800.002135.50135.00-23,720-0.05%
2021/06/1100.001135.50131.50-13,743-0.03%
2021/06/101132.5000.00132.5013,7420.03%
2021/06/071130.001.1128.77135.00-0.13,7830.00%
2021/06/043135.001134.50134.0023,7780.05%
2021/06/030.1141.001135.50138.50-0.93,806-0.02%
2021/06/021133.502138.50133.00-13,825-0.03%
2021/06/013139.502138.50137.0013,8020.03%
2021/05/281131.5000.00130.0013,7800.03%
2021/05/2600.001129.00129.50-13,805-0.03%
2021/05/251130.501.1131.62128.00-0.13,8090.00%
2021/05/200.2125.0000.00118.000.23,9070.01%
2021/05/191123.0000.00120.0013,9300.03%
2021/05/184122.132122.50125.5023,9200.05%
2021/05/171115.001107.00116.0003,9150.00%
2021/05/141124.501119.00116.0003,8930.00%
2021/05/132120.752120.00118.5003,8650.00%
2021/05/120122.001116.00119.00-13,846-0.02%
2021/05/104145.754140.50139.0003,8240.00%
2021/05/077136.717137.79143.0003,8290.00%
2021/05/051131.0000.00127.0013,8300.03%
2021/05/0400.002130.50139.00-23,951-0.05%
2021/05/030137.5000.00136.0003,9290.00%
2021/04/2800.002142.50146.00-24,104-0.05%
2021/04/236144.677143.21146.00-14,562-0.02%
2021/04/2200.000.1139.00137.00-0.14,7790.00%
2021/04/214140.0000.00142.5044,7800.08%
2021/04/192145.252145.00141.5005,0270.00%
2021/04/161150.003148.17142.50-25,107-0.04%
2021/04/154.1149.110.6155.00152.003.55,2800.07%
2021/04/141.6142.091.1140.09151.000.55,2300.01%
2021/04/1300.002138.75137.50-25,134-0.04%
2021/04/122151.003155.33145.50-15,212-0.02%
2021/04/090.1145.003.9149.46145.50-3.85,274-0.07%
2021/04/083.9147.221.4146.75142.502.45,1260.05%
2021/04/074143.2500.00145.0044,8590.08%
2021/04/067126.576129.75132.0014,7060.02%
2021/04/011.4120.650.3122.00120.001.24,5440.03%
2021/03/313.3111.924116.63115.50-0.74,452-0.02%
2021/03/3000.002110.50110.00-24,418-0.05%
2021/03/2900.001.2112.57111.00-1.24,424-0.03%
2021/03/261113.0000.00113.0014,4230.02%
2021/03/2500.002111.01112.50-24,388-0.05%
2021/03/243105.501105.00106.0024,3150.05%
2021/03/232106.004104.75104.00-24,319-0.05%
2021/03/2200.001104.00103.50-14,321-0.02%
2021/03/192103.501104.00103.0014,3410.02%
2021/03/183102.1700.00102.5034,3780.07%
2021/03/172102.501102.50103.0014,4340.02%
2021/03/162102.5000.00101.5024,4150.05%
2021/03/1200.001102.00100.00-14,456-0.02%
2021/03/101102.0000.00102.0014,5040.02%
2021/03/091.198.912100.0098.40-0.94,668-0.02%
2021/03/080107.501100.50100.00-14,750-0.02%
2021/03/0500.003107.33107.50-34,730-0.06%
2021/03/040110.0000.00109.0004,7900.00%
2021/03/030115.0000.00110.5004,7980.00%
2021/03/020.1116.5000.00114.000.14,7960.00%
2021/02/260.1119.0000.00118.500.14,8340.00%
2021/02/243121.502121.75118.0014,8410.02%
2021/02/231123.0000.00123.0014,8460.02%
2021/02/2200.002122.03125.50-24,866-0.04%
2021/02/192119.0000.00118.5024,8080.04%
2021/02/1700.004.7122.00119.50-4.74,993-0.09%
2021/02/050.7113.0000.00113.500.74,9980.01%
2021/02/0100.001106.00110.00-15,535-0.02%
2021/01/291109.5000.00109.5015,8430.02%
2021/01/281118.500118.00117.0015,9610.02%
2021/01/272119.5000.00121.0026,1020.03%
2021/01/262120.503.3125.40120.50-1.36,267-0.02%
2021/01/252.2120.952120.50121.000.26,1290.00%
2021/01/221.1126.441127.49124.500.16,1300.00%
2021/01/211125.001125.00125.0006,0810.00%
2021/01/202121.251117.00121.5015,9480.02%
2021/01/194125.002125.25123.5025,8640.03%
2021/01/1836120.4043120.87124.00-75,675-0.12%
2021/01/1523120.5726122.23113.00-35,576-0.05%
2021/01/133110.671.2111.72112.001.85,3890.03%
2021/01/120.2108.001108.00107.00-0.85,209-0.02%
2021/01/113106.504.1107.51107.50-1.15,120-0.02%
2021/01/0814104.2714104.28103.5005,0330.00%
2021/01/071.999.713.198.87101.00-1.24,834-0.03%
2021/01/061.392.270.593.3092.200.84,8180.02%
2021/01/0516.195.691497.2195.002.14,8680.04%
2021/01/042.597.387.395.0598.10-4.84,762-0.10%
2020/12/31288.601.187.9589.200.94,5640.02%
2020/12/280.186.221.187.2587.00-14,765-0.02%
2020/12/2400.00385.8087.20-34,748-0.06%
2020/12/2300.00184.7084.30-14,751-0.02%
2020/12/22484.8000.0084.4044,8750.08%
2020/12/2100.00186.0086.90-15,019-0.02%
2020/12/17188.2000.0086.2015,7030.02%
2020/12/11188.40287.6087.10-15,790-0.02%
2020/12/090.187.1000.0087.700.15,8050.00%
2020/12/0700.00286.0584.90-25,770-0.03%
2020/12/0400.00989.5288.40-95,722-0.16%
2020/12/037993.567791.8890.1025,7430.03%
2020/12/02493.555.191.7694.50-1.15,605-0.02%
2020/12/01187.5000.0087.0015,5280.02%
2020/11/305.988.16188.1088.304.95,5330.09%
2020/11/27185.5000.0087.1015,5210.02%
2020/11/25186.7000.0085.4015,7070.02%
2020/11/240.184.0000.0085.500.15,8030.00%
2020/11/23184.7700.0085.2015,9710.02%
2020/11/200.184.00284.0084.10-1.96,120-0.03%
2020/11/191.186.45187.1084.200.16,1510.00%
2020/11/18587.00487.2087.3016,1700.02%
2020/11/171.187.16287.3086.70-0.96,173-0.01%
2020/11/16189.5000.0089.6016,1360.02%
2020/11/130.185.00285.1087.20-1.95,993-0.03%
2020/11/12285.25285.9585.0005,9480.00%
2020/11/11184.70284.8084.60-15,869-0.02%
2020/11/10485.45985.6786.40-55,782-0.09%
2020/11/091788.70687.8789.90115,6250.20%
2020/11/061085.75985.9383.1015,3990.02%
2020/11/0500.00180.8082.00-15,044-0.02%
2020/11/04776.40977.0379.00-24,907-0.04%
2020/11/036274.357874.6375.90-164,768-0.34%
2020/11/022073.1000.0073.40204,6200.43%
2020/10/3000.00271.9571.40-24,772-0.04%
2020/10/29171.90271.7072.00-14,765-0.02%
2020/10/28270.60170.3070.0014,7660.02%
2020/10/27172.6000.0071.8014,7920.02%
2020/10/2600.00172.7072.10-14,942-0.02%
2020/10/2300.00274.9072.50-25,035-0.04%
2020/10/22173.30471.7872.90-35,236-0.06%
2020/10/211071.681971.6272.50-95,421-0.17%
2020/10/2000.00569.6069.60-55,383-0.09%
2020/10/19369.3300.0069.0035,3780.06%
2020/10/16470.08169.5069.5035,3860.06%
2020/10/15372.47272.0071.3015,3690.02%
2020/10/14272.55272.2572.7005,3230.00%
2020/10/13871.91371.2771.4055,2820.09%
2020/10/12469.88369.8370.2015,1980.02%
2020/10/08170.0000.0068.6015,3830.02%
2020/10/0700.002069.7069.70-205,376-0.37%
2020/10/06470.15470.0870.0005,3920.00%
2020/10/05168.2000.0068.5015,3200.02%
2020/09/25267.05665.3562.50-45,274-0.08%
2020/09/245166.654166.3266.50105,1500.19%
2020/09/231572.05770.8466.0084,9860.16%
2020/09/2200.00168.1069.40-14,395-0.02%
2020/09/2100.00267.6067.30-24,273-0.05%
2020/09/18167.40367.4067.30-24,232-0.05%
2020/09/17366.80167.0066.5024,1850.05%
2020/09/162268.07267.2566.30204,1530.48%
2020/09/15266.65166.0066.4014,0490.02%
2020/09/1400.00265.6067.20-24,009-0.05%
2020/09/08163.8000.0063.9013,8690.03%
2020/09/07263.1000.0062.2023,8090.05%
2020/09/0400.003163.7864.40-313,769-0.82%
2020/09/031666.60766.6066.6093,7220.24%
2020/09/021268.45267.2066.60103,6980.27%
2020/09/01368.8700.0068.5033,6420.08%
2020/08/312467.432467.7368.4003,4590.00%
2020/08/281267.74168.1067.60113,3720.33%
2020/08/27665.8028.167.9667.20-22.13,218-0.69%
2020/08/2600.001865.0062.70-183,018-0.60%
2020/08/2000.00252.0052.80-22,654-0.08%
2020/08/1900.00256.4556.10-22,604-0.08%
2020/08/18159.0000.0058.9012,5720.04%
2020/08/17160.40160.1060.5002,5530.00%
2020/08/124.158.15157.4058.903.12,4990.12%
2020/08/111.660.5000.0059.201.62,4740.07%
2020/08/100.460.0000.0060.000.42,4570.02%
2020/08/0700.00162.4062.80-12,406-0.04%
2020/08/061465.35864.9464.3062,3630.25%
2020/08/05365.63765.6665.00-42,292-0.17%
2020/08/0400.00162.0062.10-12,111-0.05%
2020/08/031562.23961.8662.4062,0700.29%
2020/07/3100.00261.8562.70-22,033-0.10%
2020/07/30363.27763.0361.80-41,978-0.20%
2020/07/29458.55960.0861.30-51,811-0.28%
2020/07/281059.981460.7355.80-41,684-0.24%
2020/07/273157.801458.3059.10171,3591.25%
2020/07/24154.30153.9053.8001,1240.00%
2020/07/23252.70152.5052.4011,0730.09%
2020/07/2200.00252.8053.10-21,062-0.19%
2020/07/21153.3000.0053.1011,0270.10%
2020/07/17153.70252.8053.70-1969-0.10%
2020/07/1600.00651.9352.70-6906-0.66%
2020/07/151455.742354.7551.50-9866-1.04%
2020/07/14652.8300.0052.0066330.95%
2020/07/13453.7000.0053.3045950.67%
2020/07/1021.151.6000.0051.9021.15264.00%
2020/06/1500.00641.5541.10-6356-1.68%
2020/06/1200.00239.4040.95-2359-0.56%
2020/06/09143.8500.0042.9013840.26%
2020/06/08645.35143.9544.7053941.27%
2020/06/05143.85144.0044.1503920.00%
2020/06/04144.80144.1543.9004060.00%
2020/06/03145.3500.0044.6014190.24%
2020/05/21142.9500.0042.7014850.21%
2020/05/11244.00243.6544.0006630.00%
2020/03/2000.00330.0530.40-3622-0.48%
2020/03/17229.1000.0029.1525930.34%
2020/03/1300.00234.5535.30-2565-0.35%
2020/03/12140.0000.0038.2015470.18%
2020/02/2700.00843.1043.00-8424-1.88%
2020/02/19848.43848.8747.7503800.00%
2020/02/18248.35147.2548.2013220.31%
2020/02/17145.1000.0044.9012330.43%
2019/11/2000.00241.6041.30-2178-1.12%
2019/11/19641.73442.6042.0021761.13%
2019/11/1100.00138.8038.75-1147-0.68%
2019/11/05139.1000.0038.9011470.68%
2019/10/30340.30140.9540.5021411.42%
2019/10/29240.50440.3940.50-2138-1.44%
2019/10/2800.00339.3339.50-3125-2.40%
2019/10/25137.50139.4539.4501060.00%
2019/10/18135.3000.0035.351981.01%
2019/10/17135.4000.0035.4011060.94%
2019/09/24235.3000.0035.7021441.38%
2019/09/23135.5500.0035.5011500.66%
2019/08/21536.50536.7036.7501710.00%
2019/08/1300.001035.6335.55-10168-5.94%
2019/08/0700.00134.9534.65-1167-0.60%
2019/08/06134.8000.0034.5011670.60%
2019/08/05136.0000.0035.7511640.61%
2019/08/02136.3000.0036.4511670.60%
2019/07/31237.2000.0037.2521681.19%
2019/07/30138.0000.0037.8011670.60%
2019/07/29238.4500.0038.3521681.19%
2019/07/26138.3000.0038.9011680.59%
2019/07/24138.6500.0038.6511680.59%
2019/07/23138.7500.0038.7511690.59%
2019/04/02147.5500.0048.3511840.54%
2019/02/1500.00244.8044.95-2141-1.41%
2019/01/1100.00244.4044.35-2185-1.08%
2018/12/0300.00547.4048.00-5281-1.78%
2018/11/19243.6500.0044.2023010.66%
2018/11/12344.3500.0043.2533160.95%
2018/11/09244.5000.0044.6523170.63%
2018/10/12246.55248.6048.6004100.00%
2018/09/2700.00156.1056.00-1806-0.12%
2018/09/25257.8000.0057.6028970.22%
2018/08/17560.9000.0059.6051,2390.40%
2018/07/26365.2300.0065.3031,2340.24%
2018/07/25265.2000.0065.7021,2340.16%
2018/07/24365.2000.0065.0031,2330.24%
2018/07/16167.30166.8067.0001,2410.00%
2018/07/091270.671268.5868.5001,1960.00%
2018/07/06668.33369.4370.8031,1460.26%
2018/07/052468.102467.7567.7001,0020.00%
2018/06/08168.3000.0068.1018520.12%
2018/06/07169.60169.9069.6008670.00%
2018/06/0600.00370.9070.60-3884-0.34%
2018/06/05369.77370.8769.7009150.00%
2018/06/04271.6000.0071.1029660.21%
2018/05/30173.2000.0073.4011,0130.10%
2018/05/2900.00572.7072.70-51,030-0.49%
2018/05/23566.40567.8066.4009930.00%
2018/05/04165.2000.0065.2011,0050.10%
2018/05/03465.6000.0066.3041,0080.40%
2018/04/16164.9000.0065.2011,0040.10%
2018/04/13367.2700.0066.2031,0120.30%
2018/04/0900.00367.2067.00-31,029-0.29%
2018/03/29170.0000.0069.3011,0340.10%
2018/03/20270.1000.0069.9021,0010.20%
2018/03/1900.00472.0071.80-4986-0.41%
2018/03/15174.0000.0073.7019750.10%
2018/03/12274.3000.0074.6029610.21%
2018/03/0200.00173.6073.20-1790-0.13%
2018/02/26170.4000.0072.0017580.13%
2018/01/24368.60268.0067.7019930.10%
2018/01/191067.6000.0067.80101,0580.94%
2018/01/1800.00167.6067.80-11,103-0.09%
2018/01/09263.5000.0063.6021,5780.13%
2018/01/081465.5000.0065.10141,5700.89%
萬潤亮燈漲停 自結7至8月每股稅後純益3.06元亮眼UDN聯合新聞網－2024/09/13
萬潤（6187）13日股價亮燈漲停，自結7至8月每股稅後純益3.06元亮眼，挹注前八月每股獲利逾8元創高。...詳全文
萬潤7月獲利年增917% 前7月EPS 6.67元Anue鉅亨－2024/08/19
...詳全文
AI浪潮 彎腰撿鑽石的機會來了，CoWoS 拚產能倍增: 台積電、弘塑、萬潤、辛耘、欣興、京元電、日月光Anue鉅亨－2024/08/03
...詳全文
萬潤 相關文章