育富 (6194)-凱基-科園券商分點個股進出

台股 » 個股 » 育富 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

育富

(6194)

可現股當沖

股價
39.45
漲跌
--
漲幅
0.00%
成交量
337張
產業
上櫃電子零組件類股
52人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

育富 (6194)籌碼相關－凱基-科園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-科園券商分點個股進出
凱基-科園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/15	3	39.60	0	0.00	39.45	3	1,650	0.18%
2024/11/14	4	39.53	0	0.00	39.45	4	1,651	0.24%
2024/11/13	0	0.00	1	40.15	39.85	-1	1,656	-0.06%
2024/11/11	3	39.30	2	39.55	39.55	1	1,653	0.06%
2024/11/08	1	41.20	0	0.00	40.80	1	1,648	0.06%
2024/11/06	1	41.30	0	0.00	41.25	1	1,639	0.06%
2024/11/04	1	39.85	0	0.00	39.85	1	1,635	0.06%
2024/10/29	1	39.95	1	40.20	40.15	0	1,632	0.00%
2024/10/24	1	40.80	0	0.00	40.80	1	1,627	0.06%
2024/10/23	1	41.05	0	0.00	41.05	1	1,625	0.06%
2024/10/22	0	0.00	3	41.80	41.50	-3	1,623	-0.18%
2024/10/18	2	40.58	0	0.00	40.45	2	1,613	0.12%
2024/10/17	1	40.80	0	0.00	41.10	1	1,610	0.06%
2024/10/09	0	0.00	39	41.23	40.85	-39	1,595	-2.44%
2024/10/08	13.5	42.32	1	41.50	41.50	12.5	1,585	0.79%
2024/10/07	2.3	44.33	15	44.41	44.15	-12.7	1,572	-0.81%
2024/10/04	2.3	46.81	0	0.00	45.85	2.3	1,560	0.15%
2024/10/01	5.9	45.64	0	0.00	47.55	5.9	1,548	0.38%
2024/09/26	10	49.15	0.2	48.10	46.90	9.8	1,510	0.65%
2024/09/25	1.1	46.92	0	0.00	46.90	1.1	1,478	0.07%
2024/09/24	21	47.01	0	0.00	47.05	21	1,459	1.44%
2024/09/20	5.1	48.66	3.2	50.69	48.70	1.9	1,387	0.14%
2024/09/19	10	46.55	5	47.29	47.40	5	1,246	0.40%
2024/09/18	1.6	47.86	11	47.39	46.80	-9.4	1,216	-0.77%
2024/09/16	1.3	48.22	1	48.50	48.50	0.3	1,177	0.03%
2024/09/13	3.2	48.53	3	49.77	48.80	0.2	1,128	0.02%
2024/09/12	21	48.91	5.8	49.28	50.30	15.2	1,011	1.50%
2024/09/11	1	44.70	8.4	46.55	48.40	-7.4	710	-1.04%
2024/09/10	8	44.93	7.1	45.89	44.00	0.9	575	0.15%
2024/09/09	5.6	44.08	0	0.00	43.85	5.6	385	1.46%
2024/09/06	1	40.80	0	0.00	42.10	1	189	0.53%
2024/09/05	1	38.10	0	0.00	38.30	1	149	0.67%
2024/09/04	0.8	38.11	0	0.00	37.75	0.8	148	0.54%
2024/08/23	0	0.00	1	38.45	38.45	-1	152	-0.66%
2024/08/15	1	38.10	0	0.00	37.90	1	167	0.60%
2024/04/09	0	0.00	1	35.30	35.20	-1	459	-0.22%
2024/02/26	0	0.00	2	39.20	39.35	-2	1,024	-0.20%
2024/02/22	1	39.80	0	0.00	39.40	1	1,019	0.10%
2024/02/21	1	39.70	0	0.00	39.80	1	1,011	0.10%
2023/12/08	1	39.50	1	39.25	39.60	0	870	0.00%
2023/12/05	2	42.60	2	41.73	41.50	0	789	0.00%
2023/12/01	1	39.35	2	37.00	39.40	-1	475	-0.21%
2023/11/30	1	36.10	0	0.00	35.85	1	387	0.26%
2023/11/29	0	0.00	1	35.60	35.75	-1	388	-0.26%
2023/11/28	0	0.00	1	35.30	35.30	-1	388	-0.26%
2023/11/21	1	34.85	0	0.00	34.85	1	470	0.21%
2023/11/17	0	0.00	1	34.25	34.25	-1	483	-0.21%
2023/11/15	4	34.85	0	0.00	34.50	4	492	0.81%
2023/11/14	0	0.00	1	35.10	34.90	-1	487	-0.21%
2023/11/13	0	0.00	1	33.80	33.50	-1	490	-0.20%
2023/11/08	1	33.40	0	0.00	33.40	1	545	0.18%
2023/10/30	1	31.20	1	31.50	31.50	0	838	0.00%
2023/10/26	1	31.90	1	31.40	31.40	0	900	0.00%
2023/10/25	2	32.70	0	0.00	32.80	2	912	0.22%
2023/08/10	0	0.00	1	36.90	35.00	-1	1,318	-0.08%
2023/08/09	3	36.62	2	36.70	37.50	1	1,312	0.08%
2023/07/31	0	0.00	2	33.70	33.40	-2	1,072	-0.19%
2023/07/26	2	33.20	0	0.00	32.50	2	995	0.20%
2023/07/25	0	0.00	2	33.10	32.40	-2	976	-0.20%
2023/07/24	2	32.55	0	0.00	33.05	2	968	0.21%
2023/06/20	1	32.10	1	31.95	31.95	0	1,071	0.00%
2023/06/19	0	0.00	2	33.00	33.95	-2	1,047	-0.19%
2023/06/13	1	33.35	1	32.95	32.40	0	974	0.00%
2023/06/02	0	0.00	10	29.94	29.85	-10	795	-1.26%
2023/05/31	4	29.80	0	0.00	29.75	4	775	0.52%
2023/05/15	1	27.20	1	27.60	29.15	0	496	0.00%
2023/04/21	1	27.05	1	26.05	25.80	0	398	0.00%
2023/04/20	1	27.45	0	0.00	26.20	1	389	0.26%
2023/04/19	1	28.05	1	27.30	27.30	0	379	0.00%
2023/04/18	1	27.65	1	27.60	27.55	0	372	0.00%
2023/04/17	8	28.09	1	28.15	28.50	7	354	1.97%
2023/04/11	1	27.80	1	28.20	27.20	0	270	0.00%
2023/03/31	2	25.70	2	26.95	26.95	0	99	0.00%
2022/09/29	1	20.60	0	0.00	20.70	1	40	2.50%
2022/09/13	0	0.00	1	20.80	20.80	-1	37	-2.69%
2021/09/29	2	28.53	0	0.00	28.60	2	86	2.32%
2021/09/27	0	0.00	2	29.18	29.20	-2	82	-2.42%
2021/04/21	0	0.00	1	35.25	35.30	-1	158	-0.63%
2021/04/20	0.2	35.00	0	0.00	35.30	0.2	157	0.11%
2021/04/16	0.2	34.85	0	0.00	35.15	0.2	156	0.10%
2021/04/14	0	34.90	0	0.00	35.15	0	156	0.02%
2021/04/08	0.6	35.10	0	0.00	35.50	0.6	156	0.41%
2021/04/07	0	34.60	0	0.00	35.30	0	152	0.01%
2021/03/19	0	0.00	2	34.95	34.75	-2	149	-1.34%
2021/03/18	1.9	34.43	0	0.00	34.95	1.9	148	1.28%
2021/03/16	0	34.55	0	0.00	34.70	0	147	0.01%
2021/03/05	0	35.75	0	0.00	35.95	0	154	0.03%
2021/03/04	0	35.00	0	0.00	35.60	0	151	0.01%
2021/02/23	0	34.00	0	0.00	34.65	0	163	0.02%
2021/02/17	0	0.00	1	33.75	34.35	-1	166	-0.60%
2021/02/05	0.4	33.40	0	0.00	33.75	0.4	163	0.22%
2021/02/03	0.5	33.40	1	33.70	33.70	-0.5	158	-0.29%
2021/02/02	0.3	32.65	0	0.00	33.70	0.3	159	0.20%
2021/01/29	0.3	32.45	0	0.00	32.80	0.3	155	0.21%
2021/01/22	0.5	32.00	2	32.10	32.15	-1.5	154	-1.00%
2021/01/21	2	31.32	0	0.00	32.15	2	154	1.29%
2021/01/14	0	0.00	1	32.40	32.45	-1	142	-0.70%
2021/01/13	0.6	31.70	0	0.00	32.50	0.6	146	0.40%
2021/01/08	0	0.00	2	32.80	32.60	-2	148	-1.35%
2021/01/07	1.5	32.10	0	0.00	32.80	1.5	149	1.01%
2021/01/06	0.5	32.05	0	0.00	32.25	0.5	150	0.36%
2021/01/05	0.2	32.60	0	0.00	32.85	0.2	155	0.15%
2020/12/31	0.1	32.95	0	0.00	33.20	0.1	159	0.05%
2019/10/23	0	0.00	1	27.25	27.00	-1	608	-0.16%
2019/10/22	0.5	27.50	1	27.60	27.65	-0.5	605	-0.09%
2019/10/07	0	0.00	2	22.28	22.10	-2	580	-0.34%
2019/10/03	2	22.25	0	0.00	21.85	2	563	0.35%
2019/09/27	2	22.10	0	0.00	21.30	2	545	0.37%
2019/09/09	0	0.00	1	23.45	22.30	-1	474	-0.21%
2019/09/06	1	23.85	1	23.70	23.40	0	457	0.00%
2019/08/29	4	24.33	3	24.47	23.55	1	345	0.29%
2019/08/26	0	0.00	22	20.37	20.45	-22	148	-14.79%
2019/08/23	12	20.08	0	0.00	20.35	12	140	8.55%
2019/08/22	10	20.48	0	0.00	20.45	10	117	8.50%
2019/02/25	1	19.45	1	19.15	19.10	0	81	0.00%
2018/08/14	0	0.00	19	17.60	17.75	-19	154	-12.33%
2018/07/24	4	18.00	0	0.00	18.05	4	151	2.65%
2018/07/16	2	17.90	0	0.00	17.95	2	159	1.25%
2018/07/13	3	17.85	0	0.00	17.85	3	159	1.88%
2018/07/10	10	18.70	0	0.00	18.40	10	154	6.47%
2018/06/13	3	20.20	3	20.25	19.80	0	135	0.00%
2018/06/07	0	0.00	4	19.10	19.10	-4	81	-4.89%
2018/03/30	2	18.93	2	19.05	19.05	0	67	0.00%