盛群 (6202)-凱基-科園券商分點個股進出

台股 » 個股 » 盛群 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

盛群

(6202)

可現股當沖

股價
48.30
漲跌
▲0.45
漲幅
+0.94%
成交量
509張
產業
上市半導體類股
802人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

盛群 (6202)籌碼相關－凱基-科園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-科園券商分點個股進出
凱基-科園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/17	0	0.00	1	47.30	47.10	-1	1,419	-0.07%
2025/01/13	0	48.30	0	0.00	48.10	0	1,520	0.00%
2025/01/09	1	57.30	1	56.70	53.80	0	1,426	0.00%
2025/01/07	1	54.10	1.1	52.60	53.80	-0.1	1,208	-0.01%
2025/01/06	0	0.00	4	50.90	51.10	-4	1,111	-0.36%
2025/01/02	0	0.00	0	47.60	48.00	0	1,098	0.00%
2024/12/12	0.2	48.97	0	0.00	48.60	0.2	1,328	0.01%
2024/12/09	1	49.65	0	0.00	49.10	1	1,312	0.08%
2024/11/26	0	53.50	0	0.00	53.10	0	1,297	0.00%
2024/11/20	1	53.70	0	0.00	52.50	1	1,188	0.08%
2024/11/13	0	52.20	0	0.00	52.10	0	1,122	0.00%
2024/11/08	10	54.60	0	0.00	54.00	10	1,098	0.91%
2024/11/06	0.1	55.50	0	0.00	56.20	0.1	1,069	0.01%
2024/11/04	0	0.00	1	55.00	55.00	-1	1,091	-0.09%
2024/10/25	0.1	57.80	0	0.00	57.90	0.1	1,117	0.00%
2024/10/24	0	0.00	1	57.70	58.20	-1	1,113	-0.09%
2024/10/23	3	58.40	1	58.80	57.30	2	1,058	0.19%
2024/10/22	1	58.49	2.1	58.75	59.10	-1.1	995	-0.11%
2024/10/17	1.1	55.78	0	0.00	55.00	1.1	971	0.11%
2024/10/14	0	0.00	2	54.00	55.70	-2	933	-0.21%
2024/10/01	0	53.30	0	0.00	53.80	0	1,112	0.00%
2024/09/30	4	53.95	3	55.20	53.90	1	1,108	0.09%
2024/09/27	3	52.53	2	52.70	55.40	1	1,059	0.09%
2024/09/10	0.1	45.80	0	0.00	45.70	0.1	980	0.01%
2024/09/09	0.1	45.50	0	0.00	45.90	0.1	983	0.01%
2024/09/05	0.1	46.00	0	0.00	45.10	0.1	989	0.01%
2024/09/02	0.1	50.00	0	0.00	49.50	0.1	989	0.01%
2024/08/30	0	0.00	1	49.65	49.90	-1	997	-0.10%
2024/08/21	0.1	50.00	0	0.00	50.00	0.1	1,088	0.01%
2024/08/15	0.1	49.50	0	0.00	49.40	0.1	1,189	0.01%
2024/08/14	1	49.20	0	0.00	49.55	1	1,202	0.08%
2024/08/13	0.2	49.13	0	0.00	49.00	0.2	1,208	0.02%
2024/08/12	0.2	49.02	0	0.00	48.80	0.2	1,217	0.01%
2024/08/09	0.1	47.20	0	0.00	47.20	0.1	1,217	0.00%
2024/08/05	2.1	45.81	0	0.00	45.65	2.1	1,189	0.17%
2024/08/02	0.3	51.58	0	0.00	50.70	0.3	1,166	0.03%
2024/08/01	0	53.90	0	0.00	53.50	0	1,152	0.00%
2024/07/31	0.1	53.30	0	0.00	53.20	0.1	1,165	0.00%
2024/07/30	0.1	53.50	0	0.00	54.30	0.1	1,186	0.01%
2024/07/22	0.1	57.12	0	0.00	56.90	0.1	1,264	0.01%
2024/07/17	0	0.00	5	62.30	62.10	-5	1,279	-0.39%
2024/07/16	0	0.00	0	63.20	62.80	0	1,285	0.00%
2024/07/15	5	63.10	0	0.00	63.10	5	1,318	0.38%
2024/07/11	0	0.00	2	63.50	63.00	-2	1,319	-0.15%
2024/07/08	0	0.00	6.1	63.88	63.90	-6.1	1,298	-0.47%
2024/07/05	1	63.90	0	0.00	63.80	1	1,232	0.08%
2024/06/19	0.1	60.75	1	61.50	59.60	-0.9	1,306	-0.07%
2024/06/06	0	58.80	0	0.00	58.50	0	1,352	0.00%
2024/06/04	5	60.50	0	0.00	60.10	5	1,386	0.36%
2024/06/03	0	60.90	0	0.00	60.90	0	1,409	0.00%
2024/05/31	0	60.80	0	0.00	60.80	0	1,428	0.00%
2024/05/30	5	61.90	0	0.00	61.30	5	1,427	0.35%
2024/05/29	0	0.00	5	62.40	61.80	-5	1,425	-0.35%
2024/05/27	5	61.20	0	0.00	61.70	5	1,408	0.35%
2024/05/24	5	60.70	0	0.00	60.80	5	1,403	0.36%
2024/05/22	0	61.20	1	61.60	61.00	-1	1,374	-0.07%
2024/05/20	0	0.00	1	60.00	60.20	-1	1,339	-0.07%
2024/05/15	0	0.00	2	58.50	58.60	-2	1,329	-0.15%
2024/05/14	0	0.00	2	58.20	58.30	-2	1,337	-0.15%
2024/05/13	0.1	57.80	0	0.00	57.90	0.1	1,349	0.00%
2024/05/09	2.1	58.99	0.1	58.50	58.00	2	1,356	0.15%
2024/05/03	0	0.00	1	60.10	58.90	-1	1,328	-0.08%
2024/04/30	0	0.00	1	58.60	60.00	-1	1,249	-0.08%
2024/04/22	10	56.20	0	0.00	55.90	10	1,150	0.87%
2024/04/15	2	59.00	1	58.30	58.00	1	1,078	0.09%
2024/04/12	1	58.30	0	0.00	59.00	1	1,071	0.09%
2024/04/10	0	0.00	2	59.00	58.40	-2	1,055	-0.19%
2024/04/08	1	58.00	0	0.00	57.90	1	1,022	0.10%
2024/04/03	11	58.66	0	0.00	59.00	11	1,017	1.08%
2024/04/02	0	0.00	52	59.02	59.70	-52	1,013	-5.13%
2024/04/01	4	55.18	0	0.00	55.70	4	904	0.44%
2024/03/21	0	0.00	3	53.30	53.80	-3	870	-0.34%
2024/03/15	50	54.10	95	53.62	53.00	-45	910	-4.94%
2024/03/08	2.4	56.03	0	0.00	56.20	2.4	913	0.26%
2024/03/07	0.4	58.00	0	0.00	57.70	0.4	942	0.04%
2024/03/06	1.1	59.57	0	0.00	59.10	1.1	979	0.11%
2024/03/05	1	60.20	0	0.00	59.90	1	978	0.10%
2024/03/04	1	59.70	0	0.00	59.60	1	988	0.10%
2024/03/01	1	59.80	0	0.00	59.80	1	995	0.10%
2024/02/15	0	0.00	1.2	60.20	60.50	-1.2	1,178	-0.10%
2024/02/02	0.1	61.37	0	0.00	61.00	0.1	1,210	0.01%
2024/01/31	1	61.80	1	62.30	61.80	0	1,275	0.00%