和椿 (6215)-凱基-科園券商分點個股進出

台股 » 個股 » 和椿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和椿

(6215)

可現股當沖

股價
38.35
漲跌
▲0.85
漲幅
+2.27%
成交量
4,039張
產業
上市其他電子類股
141人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和椿 (6215)籌碼相關－凱基-科園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-科園券商分點個股進出
凱基-科園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	3	37.95	0	0.00	37.50	3	2,835	0.11%
2024/04/17	0	0.00	1	37.10	37.45	-1	2,790	-0.04%
2024/04/16	2	36.23	0	0.00	36.10	2	2,751	0.07%
2024/04/15	4	37.73	2	37.30	37.20	2	2,714	0.07%
2024/04/12	0	0.00	9	40.88	39.90	-9	2,640	-0.34%
2024/04/11	27	40.03	2	43.40	39.90	25	2,528	0.99%
2024/04/10	7	44.60	5	45.44	43.65	2	2,318	0.09%
2024/04/09	2	42.95	0	0.00	43.75	2	1,928	0.10%
2024/04/08	0	0.00	16	37.38	39.80	-16	1,878	-0.85%
2024/04/03	1	35.70	0.1	36.40	36.20	0.9	1,644	0.05%
2024/04/02	5	35.45	5	36.06	34.70	0	1,501	0.00%
2024/03/28	0.1	35.80	0	0.00	35.30	0.1	1,279	0.01%
2024/03/27	0	0.00	3	35.60	35.60	-3	1,143	-0.26%
2024/03/21	0	0.00	0	30.90	31.00	0	524	0.00%
2024/03/20	4	32.10	0	33.85	30.30	4	486	0.81%
2024/03/13	0	28.80	0	0.00	28.20	0	289	0.00%
2024/02/29	0.1	30.05	0	0.00	30.00	0.1	242	0.02%
2024/02/23	0	0.00	2	29.85	29.20	-2	217	-0.92%
2024/02/19	2	28.80	0	0.00	28.45	2	198	1.01%
2024/02/15	0	0.00	1	27.30	28.45	-1	181	-0.55%
2024/01/29	1	26.20	0	0.00	26.40	1	152	0.66%
2023/11/28	0	26.95	0	0.00	25.40	0	86	0.00%
2023/10/27	0	24.05	0	0.00	23.65	0	102	0.00%
2023/10/12	0	0.00	1	24.15	24.25	-1	152	-0.65%
2023/08/02	0	0.00	2	26.90	26.40	-2	800	-0.25%
2023/07/25	2	26.53	0	0.00	26.30	2	805	0.25%
2023/07/07	0	0.00	2	28.30	28.35	-2	935	-0.21%
2023/07/05	0	28.60	0	0.00	28.40	0	929	0.00%
2023/07/03	0	30.30	0	0.00	30.60	0	921	0.00%
2023/06/05	2	33.30	0	0.00	33.10	2	782	0.26%
2023/05/25	0	0.00	3	27.15	27.00	-3	475	-0.63%
2023/05/11	0	0.00	1	27.40	26.75	-1	676	-0.15%
2023/05/04	0	0.00	0.2	29.00	29.00	-0.2	724	-0.03%
2023/04/21	0	0.00	1	28.15	29.05	-1	754	-0.13%
2023/03/14	0	0.00	1	25.95	25.90	-1	936	-0.11%
2023/02/24	0	0.00	0.1	27.00	26.90	-0.1	879	-0.01%
2023/02/22	0	0.00	1	27.50	27.15	-1	866	-0.12%
2023/02/21	0	0.00	0.1	26.70	26.65	-0.1	845	-0.01%
2023/02/17	3	26.50	15	26.35	26.35	-12	837	-1.43%
2023/02/16	15	26.88	3	26.60	26.60	12	832	1.44%
2023/02/15	6	26.14	9	26.60	26.85	-3	823	-0.36%
2023/02/14	12	25.55	12	25.85	26.35	0	794	0.00%
2023/02/13	0	0.00	3	25.20	25.35	-3	784	-0.38%
2023/02/10	2	25.90	2	25.70	25.65	0	776	0.00%
2023/02/09	8	27.32	0	0.00	27.05	8	753	1.06%
2023/01/13	0	0.00	1	22.95	22.70	-1	521	-0.19%
2023/01/12	1	23.20	0	0.00	23.15	1	511	0.20%
2023/01/09	0	0.00	1	24.10	24.65	-1	444	-0.22%
2023/01/06	1	23.45	1	24.15	24.20	0	294	0.00%
2022/12/09	0	0.00	2	20.60	20.60	-2	157	-1.27%
2022/09/23	0	0.00	4	21.68	21.45	-4	333	-1.20%
2022/08/16	0	0.00	2	24.65	24.20	-2	607	-0.33%
2022/08/15	2	24.45	0	0.00	24.40	2	602	0.33%
2022/06/24	0	0.00	1	23.55	23.75	-1	521	-0.19%
2022/06/23	1	23.25	0	0.00	23.30	1	517	0.19%
2022/06/16	0	26.40	0	0.00	25.50	0	476	0.01%
2022/06/15	0	27.45	0	0.00	27.00	0	450	0.01%
2022/06/14	0	27.45	0	0.00	27.40	0	431	0.01%
2022/06/13	5	28.05	9	27.66	27.70	-4	418	-0.96%
2022/06/10	10	26.47	10	26.95	26.95	0	298	0.00%
2022/05/12	0	0.00	15	23.30	22.60	-15	270	-5.55%
2022/04/19	0	0.00	1	25.50	25.45	-1	276	-0.36%
2022/04/07	5	26.20	0	0.00	26.20	5	315	1.58%
2022/02/09	0	0.00	46	27.10	27.20	-46	674	-6.82%
2022/01/11	2	27.23	1	28.20	26.75	1	721	0.14%
2022/01/05	0	0.00	6	29.55	29.60	-6	710	-0.84%
2021/12/23	0	0.00	19	29.40	29.40	-19	750	-2.53%
2021/12/17	1	29.35	0	0.00	29.30	1	757	0.13%
2021/12/15	5	29.00	0	0.00	29.35	5	773	0.65%
2021/12/13	0	0.00	15	30.05	29.85	-15	769	-1.95%
2021/12/08	15	32.50	0	0.00	32.50	15	714	2.10%
2021/12/02	1	31.05	0	0.00	30.95	1	720	0.14%
2021/11/30	1	31.50	10	31.43	31.40	-9	723	-1.24%
2021/11/29	0	0.00	6	30.50	30.75	-6	719	-0.83%
2021/11/26	5	32.40	0	0.00	30.60	5	718	0.70%
2021/11/25	1	32.35	15	32.65	32.65	-14	672	-2.08%
2021/11/23	0	0.00	1	30.40	30.30	-1	646	-0.15%
2021/11/18	1	31.40	0	0.00	31.20	1	708	0.14%
2021/09/17	0	0.00	5	28.40	28.35	-5	3,755	-0.13%
2021/09/16	0	0.00	5	28.85	28.90	-5	3,761	-0.13%
2021/09/15	2	28.75	0	0.00	28.70	2	3,781	0.05%
2021/09/08	1	29.55	0	0.00	28.90	1	3,855	0.03%
2021/09/06	0	0.00	1	30.50	30.45	-1	3,847	-0.03%
2021/09/02	1	32.80	0	0.00	31.60	1	3,843	0.03%
2021/08/27	0	0.00	1	32.65	32.40	-1	3,945	-0.03%
2021/08/26	1	32.70	1	32.80	33.00	0	3,942	0.00%
2021/08/25	1	33.25	0	0.00	33.55	1	3,925	0.03%
2021/08/17	0.1	29.35	0	0.00	29.00	0.1	3,892	0.00%
2021/08/16	2.1	30.51	0	0.00	30.95	2.1	3,878	0.05%
2021/08/12	0	0.00	2	32.60	33.00	-2	3,823	-0.05%
2021/08/03	5	34.00	5	34.30	34.30	0	3,837	0.00%
2021/08/02	0	0.00	1	34.40	34.70	-1	3,869	-0.03%
2021/07/30	1	33.65	1	32.45	32.20	0	3,907	0.00%
2021/07/28	2	33.38	0	0.00	33.20	2	3,959	0.05%
2021/07/26	0	0.00	9	37.50	37.10	-9	3,766	-0.24%
2021/07/23	9	39.20	4	39.19	39.25	5	3,549	0.14%
2021/07/22	1	35.60	1	36.50	35.70	0	3,200	0.00%
2021/07/21	2	35.00	0	0.00	35.50	2	3,128	0.06%
2021/07/20	0	0.00	5	37.30	36.00	-5	3,037	-0.16%
2021/07/19	1	35.45	0	0.00	35.75	1	2,877	0.03%
2021/07/16	21	37.60	13	38.29	36.70	8	2,779	0.29%
2021/07/15	10	33.43	0	0.00	35.85	10	2,426	0.41%
2021/07/14	1	33.00	12	33.43	32.60	-11	2,516	-0.44%
2021/07/13	3	36.00	1	36.00	35.90	2	2,325	0.09%
2021/07/09	1	29.45	1	29.80	29.80	0	2,132	0.00%
2021/07/08	12	27.60	0	0.00	27.10	12	1,959	0.61%
2021/06/30	0	0.00	1	24.25	24.50	-1	1,974	-0.05%
2021/06/28	1	25.30	2	25.35	25.15	-1	1,974	-0.05%
2021/06/08	6	23.88	6	23.45	23.05	0	2,262	0.00%
2021/05/11	1	23.25	1	23.90	23.00	0	2,665	0.00%
2021/05/10	1	24.50	0	0.00	24.55	1	2,663	0.04%
2021/05/07	0	0.00	1	24.90	25.90	-1	2,663	-0.04%
2021/05/06	5	24.41	0	0.00	23.90	5	2,620	0.19%
2021/05/03	0	0.00	4	22.30	22.30	-4	2,972	-0.13%
2021/04/23	0	0.00	1	23.15	23.10	-1	3,087	-0.03%
2021/04/20	2	24.40	2	24.20	24.30	0	3,058	0.00%
2021/04/13	0	25.20	1	24.95	23.80	-1	2,777	-0.04%
2021/04/12	1	24.50	0	0.00	24.45	1	2,664	0.04%
2021/04/08	0	0.00	3	23.70	23.70	-3	2,603	-0.12%
2021/03/26	12	24.56	11	24.75	24.20	1	2,467	0.04%
2021/03/23	3	22.87	1	23.60	22.80	2	2,250	0.09%
2021/03/17	4	23.88	2	23.50	23.45	2	2,182	0.09%
2021/03/12	2	23.10	0	0.00	22.90	2	2,078	0.10%
2021/03/10	0	0.00	5	22.47	22.50	-5	2,016	-0.25%
2021/03/08	0	0.00	2	22.35	22.35	-2	1,964	-0.10%
2021/03/04	0	0.00	8	23.15	23.25	-8	1,928	-0.41%
2021/03/03	0	0.00	0	24.15	24.15	0	1,896	0.00%
2021/03/02	14	24.58	1	24.93	24.45	13	1,834	0.71%
2021/02/26	4	22.89	2	23.00	23.15	2	1,707	0.12%
2021/02/25	0	0.00	6	23.16	22.75	-6	1,646	-0.36%
2021/02/23	5	19.39	0	0.00	20.20	5	1,385	0.36%
2021/02/22	4	19.36	7.5	19.14	19.10	-3.5	1,313	-0.26%
2021/02/19	0.5	18.26	0	0.00	18.40	0.5	1,278	0.04%
2021/02/18	1	18.00	1	17.65	17.90	0	1,272	0.00%
2021/02/17	1	17.49	0	0.00	17.60	1	1,264	0.08%
2021/02/05	0	16.90	0.4	17.00	16.95	-0.4	1,258	-0.03%
2021/02/04	3	17.00	0	17.00	17.00	3	1,253	0.24%
2021/02/02	0	0.00	2	17.35	17.40	-2	1,235	-0.16%
2021/02/01	0	0.00	8.1	17.25	17.25	-8.1	1,225	-0.66%
2021/01/29	7	19.59	0	0.00	18.25	7	1,191	0.59%
2021/01/28	2.5	19.54	3	19.10	19.80	-0.5	1,119	-0.05%
2021/01/27	4.1	19.76	0.5	19.80	19.80	3.6	1,057	0.34%
2021/01/26	2	19.58	21	18.70	19.20	-19	951	-2.00%
2021/01/25	22.5	19.52	0	0.00	18.95	22.5	817	2.75%
2021/01/22	1	18.60	3	18.23	18.70	-2	525	-0.38%
2021/01/08	2	16.55	0	0.00	16.55	2	292	0.68%
2021/01/05	5	16.81	0	0.00	16.80	5	286	1.75%
2020/12/28	3	17.30	0	0.00	17.30	3	360	0.83%
2020/12/25	2	16.80	0	0.00	16.80	2	348	0.57%
2020/12/24	5	16.50	0	0.00	16.50	5	329	1.52%
2020/12/22	5	16.04	0	0.00	15.90	5	344	1.45%
2020/12/18	5	15.80	0	0.00	15.80	5	334	1.50%
2020/12/09	5	16.40	0	0.00	16.40	5	370	1.35%
2020/12/04	2	16.65	0	0.00	16.65	2	406	0.49%
2020/12/03	5	16.56	0	0.00	16.55	5	410	1.22%
2020/11/25	5	16.00	0	0.00	16.00	5	604	0.83%
2020/11/17	5	15.84	0	0.00	15.90	5	742	0.67%
2020/10/21	5	15.65	1	15.45	15.65	4	774	0.52%
2020/10/16	0	0.00	4	15.70	15.65	-4	775	-0.52%
2020/10/15	0	0.00	3	15.82	15.85	-3	775	-0.39%
2020/10/13	3	15.37	0	0.00	15.35	3	777	0.39%
2020/10/12	5	15.76	0	0.00	15.70	5	780	0.64%
2020/10/05	5	15.45	0	0.00	15.45	5	824	0.61%
2020/09/18	10	16.93	0	0.00	16.95	10	809	1.24%
2020/09/17	8	16.80	0	0.00	17.00	8	802	1.00%
2020/09/14	5	16.55	0	0.00	16.65	5	793	0.63%
2020/09/11	13	16.20	0	0.00	16.20	13	786	1.65%
2020/09/09	0	0.00	6	17.00	17.10	-6	752	-0.80%
2020/09/04	6	17.18	0	0.00	17.20	6	730	0.82%
2020/09/01	6	18.10	0	0.00	17.50	6	667	0.90%
2020/06/05	0	0.00	1	15.70	15.75	-1	344	-0.29%
2020/05/25	1	15.55	0	0.00	15.50	1	310	0.32%
2020/05/18	0	0.00	4	15.25	15.15	-4	256	-1.56%
2020/05/14	4	15.10	0	0.00	14.80	4	250	1.59%
2020/03/05	0	0.00	1	14.25	14.40	-1	176	-0.57%
2019/12/25	0	0.00	2	15.65	15.45	-2	173	-1.15%
2019/12/12	2	15.70	0	0.00	15.50	2	156	1.28%
2019/12/11	2	15.60	0	0.00	15.70	2	152	1.31%
2019/10/22	0	0.00	19	15.60	15.55	-19	247	-7.67%
2019/10/21	0	0.00	1	15.60	15.60	-1	264	-0.38%
2019/10/17	0	0.00	15	15.60	15.60	-15	266	-5.63%
2019/05/20	0	0.00	1	16.00	15.95	-1	898	-0.11%
2019/05/13	5	16.30	0	0.00	16.10	5	902	0.55%
2019/04/29	10	18.65	0	0.00	18.30	10	901	1.11%
2019/04/26	0	0.00	5	18.91	19.00	-5	884	-0.57%
2019/04/08	0	0.00	5	20.10	20.20	-5	813	-0.61%
2019/04/03	5	19.94	0	0.00	19.55	5	788	0.63%
2019/04/02	2	19.75	5	19.93	20.30	-3	775	-0.39%
2019/04/01	3	19.22	0	0.00	18.95	3	728	0.41%
2019/03/29	5	19.18	0	0.00	19.15	5	725	0.69%
2019/03/14	2	19.75	2	19.15	19.15	0	754	0.00%
2019/03/13	5	19.98	5	19.50	19.60	0	747	0.00%
2019/03/12	1	20.70	0	0.00	19.80	1	737	0.14%
2019/03/11	4	19.88	4	19.70	19.70	0	706	0.00%
2019/02/12	1	15.45	1	15.55	15.60	0	408	0.00%
2018/12/27	0	0.00	1	14.50	14.60	-1	424	-0.24%
2018/12/19	0	0.00	17	15.25	14.85	-17	415	-4.10%
2018/12/18	17	15.25	0	0.00	15.60	17	396	4.28%
2018/11/02	0	0.00	3	12.75	12.60	-3	385	-0.78%
2018/10/02	1	17.55	0	0.00	17.50	1	470	0.21%
2018/09/26	0	0.00	2	17.70	17.90	-2	482	-0.41%
2018/09/25	5	17.70	0	0.00	17.70	5	490	1.02%
2018/08/14	0	0.00	10	17.50	18.00	-10	986	-1.01%
2018/08/01	15	20.10	0	0.00	19.95	15	1,058	1.42%
2018/07/20	1	19.60	0	0.00	19.10	1	1,063	0.09%
2018/07/13	0	0.00	2	20.10	20.55	-2	1,049	-0.19%
2018/07/03	5	20.00	0	0.00	19.90	5	1,124	0.44%
2018/06/27	0	0.00	10	20.80	20.65	-10	1,149	-0.87%
2018/06/22	0	0.00	1	22.00	21.35	-1	1,185	-0.08%
2018/06/20	0	0.00	1	22.60	22.50	-1	1,194	-0.08%
2018/06/19	0	0.00	1	24.55	24.00	-1	1,182	-0.08%
2018/06/15	7	24.63	2	24.70	24.00	5	1,129	0.44%
2018/06/14	2	23.75	0	0.00	23.70	2	1,063	0.19%
2018/06/11	3	23.10	8	22.60	22.40	-5	1,071	-0.47%
2018/06/07	19	21.55	19	21.85	21.55	0	1,036	0.00%
2018/06/06	8	21.48	1	21.00	21.55	7	1,035	0.68%
2018/05/28	1	20.50	0	0.00	20.70	1	1,069	0.09%
2018/05/24	0	0.00	2	20.15	20.30	-2	1,162	-0.17%
2018/05/22	0	0.00	5	20.40	20.10	-5	1,325	-0.38%
2018/05/15	0	0.00	6	19.70	19.75	-6	1,529	-0.39%
2018/05/10	6	20.85	0	0.00	20.80	6	1,729	0.35%
2018/05/09	2	21.55	0	0.00	21.40	2	1,765	0.11%
2018/05/08	3	21.40	0	0.00	21.00	3	1,813	0.17%
2018/04/25	7	19.90	7	19.20	19.90	0	3,172	0.00%
2018/04/18	5	20.00	0	0.00	20.00	5	4,234	0.12%
2018/03/26	1	23.50	0	0.00	23.55	1	4,359	0.02%
2018/03/22	4	25.30	4	25.30	25.30	0	4,318	0.00%
2018/03/20	0	0.00	2	25.60	25.60	-2	4,298	-0.05%
2018/03/19	3	26.28	3	25.90	26.05	0	4,289	0.00%
2018/03/16	4	26.45	0	0.00	26.35	4	4,275	0.09%
2018/03/14	0	0.00	10	25.40	25.40	-10	4,140	-0.24%
2018/03/07	0	0.00	1	26.05	25.80	-1	4,092	-0.02%
2018/03/06	0	0.00	7	27.00	26.20	-7	4,099	-0.17%
2018/03/05	0	0.00	1	26.70	26.40	-1	4,127	-0.02%
2018/02/27	1	27.90	1	29.00	27.90	0	4,263	0.00%
2018/02/23	12	28.28	0	0.00	28.25	12	4,298	0.28%
2018/02/21	5	26.25	0	0.00	26.95	5	4,158	0.12%
2018/02/08	0	0.00	6	26.95	26.45	-6	4,068	-0.15%
2018/02/07	8	27.11	0	0.00	26.40	8	4,040	0.20%
2018/02/06	0	0.00	11	26.43	25.30	-11	3,976	-0.28%
2018/02/05	18	26.04	9	27.65	27.85	9	3,917	0.23%
2018/02/02	4	27.03	8	27.61	26.45	-4	3,882	-0.10%
2018/01/31	0	0.00	1	28.60	28.10	-1	3,846	-0.03%
2018/01/29	3	29.03	4	29.00	28.50	-1	3,778	-0.03%
2018/01/26	11	28.28	14	28.30	28.80	-3	3,743	-0.08%
2018/01/25	10	28.11	7	26.56	28.00	3	3,692	0.08%
2018/01/24	54	26.51	49	26.35	26.30	5	3,663	0.14%
2018/01/23	3	23.95	0	0.00	25.60	3	3,256	0.09%
2018/01/19	0	0.00	2	23.40	23.20	-2	3,077	-0.06%
2018/01/17	10	24.02	3	24.63	24.60	7	2,987	0.23%
2018/01/16	48	24.21	56	24.45	24.60	-8	2,701	-0.30%
2018/01/15	62	23.40	61	23.19	24.20	1	2,555	0.04%
2018/01/12	0	0.00	2	21.55	22.00	-2	2,134	-0.09%
2018/01/10	0	0.00	20	19.35	19.35	-20	2,062	-0.97%
2018/01/05	1	20.45	0	0.00	20.40	1	2,020	0.05%
2018/01/04	5	20.80	0	0.00	20.80	5	2,034	0.25%
2018/01/03	15	20.27	0	0.00	20.80	15	2,019	0.74%