居易 (6216)-凱基-科園券商分點個股進出

台股 » 個股 » 居易 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

居易

(6216)

可現股當沖

股價
35.45
漲跌
▲0.20
漲幅
+0.57%
成交量
298張
產業
上市通信網路類股
220人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

居易 (6216)籌碼相關－凱基-科園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-科園券商分點個股進出
凱基-科園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	13	35.05	35.25	-13	684	-1.90%
2024/04/16	18	34.69	0	0.00	34.15	18	667	2.70%
2024/04/15	2	36.15	0	0.00	36.15	2	648	0.31%
2024/04/12	10	37.15	10	36.90	36.90	0	643	0.00%
2024/04/10	6	37.07	0	0.00	37.15	6	606	0.99%
2024/04/09	0	0.00	0.8	36.90	37.10	-0.8	601	-0.13%
2024/04/02	9	35.95	0	0.00	36.00	9	585	1.54%
2024/03/21	0	0.00	1	35.30	35.45	-1	522	-0.19%
2024/03/18	0.1	35.03	0	0.00	35.05	0.1	506	0.02%
2024/03/12	0	0.00	0.1	35.00	35.35	-0.1	508	-0.02%
2024/02/29	0.1	33.20	0	0.00	33.80	0.1	439	0.02%
2024/02/26	10	32.80	0	0.00	32.80	10	435	2.29%
2024/02/20	10	33.35	0	0.00	33.30	10	433	2.31%
2024/02/19	10	33.10	0	0.00	33.10	10	422	2.37%
2024/02/16	0	0.00	4	32.10	31.80	-4	391	-1.02%
2024/02/15	1	31.15	0	0.00	31.20	1	393	0.25%
2024/01/26	10	30.15	0	0.00	30.10	10	570	1.75%
2024/01/23	11	30.34	0	0.00	30.25	11	788	1.39%
2023/12/26	1	31.15	0	0.00	31.15	1	1,670	0.06%
2023/12/14	1	30.90	0	0.00	30.85	1	1,687	0.06%
2023/11/29	1	31.95	0	0.00	31.95	1	1,662	0.06%
2023/11/09	0	35.90	0	0.00	34.95	0	1,618	0.00%
2023/11/08	0.1	36.33	0	0.00	36.30	0.1	1,598	0.01%
2023/11/07	0	36.40	0	0.00	36.15	0	1,601	0.00%
2023/11/06	0.2	36.11	0	0.00	36.00	0.2	1,600	0.01%
2023/11/03	0	35.75	0	0.00	35.60	0	1,582	0.00%
2023/11/02	1.2	35.59	1	36.20	36.00	0.2	1,551	0.01%
2023/11/01	0	35.30	6	35.68	35.25	-6	1,499	-0.40%
2023/10/31	3	36.85	0	0.00	36.00	3	1,462	0.21%
2023/10/30	0	37.22	0	0.00	36.55	0	1,341	0.00%
2023/10/27	9	35.81	9.1	36.24	37.60	-0.1	1,115	0.00%
2023/10/26	0	34.40	0.4	35.21	34.20	-0.4	1,014	-0.04%
2023/10/25	2	34.90	2.1	34.55	34.80	-0.1	957	-0.01%
2023/10/24	0	0.00	0.1	33.50	33.40	-0.1	905	-0.01%
2023/10/23	0.1	31.90	0	0.00	31.80	0.1	857	0.01%
2023/10/19	0.1	32.13	0	0.00	32.40	0.1	846	0.01%
2023/10/18	3.4	32.53	3	32.15	32.20	0.4	833	0.04%
2023/10/17	0	32.80	0	0.00	32.65	0	804	0.00%
2023/10/16	3.1	32.84	0	0.00	32.45	3.1	782	0.39%
2023/10/13	0.1	32.60	0	0.00	32.40	0.1	764	0.01%
2023/10/12	1	33.00	2	33.25	34.00	-1	708	-0.14%
2023/09/19	1	30.05	0	0.00	29.70	1	585	0.17%
2023/07/28	0	0.00	3	29.15	29.20	-3	336	-0.89%
2023/07/14	0	0.00	3	28.70	28.80	-3	304	-0.98%
2023/07/12	1	29.10	0	0.00	28.85	1	292	0.34%
2023/06/26	0	27.90	0	0.00	27.85	0	204	0.00%
2023/06/01	1	27.45	0	0.00	27.55	1	190	0.52%
2023/05/09	1	26.30	0	0.00	26.30	1	176	0.57%
2023/04/28	0	0.00	6	26.50	26.50	-6	167	-3.58%
2023/04/25	1	26.55	0	0.00	26.15	1	164	0.61%
2023/04/24	0	26.64	0	0.00	26.45	0	161	0.00%
2023/04/21	0	0.00	4	26.35	26.30	-4	162	-2.46%
2023/04/14	1	26.90	0	0.00	26.80	1	152	0.66%
2023/03/31	0	0.00	5	27.19	27.20	-5	138	-3.62%
2023/03/30	0	0.00	1	27.20	27.15	-1	137	-0.73%
2023/03/06	1	27.10	1	27.15	27.25	0	152	0.00%
2023/03/02	2	26.70	1	26.55	26.75	1	155	0.64%
2023/02/09	1	26.10	0	0.00	26.15	1	180	0.55%
2023/02/08	1	26.30	0	0.00	26.30	1	179	0.56%
2023/01/17	1	25.45	0	0.00	25.55	1	198	0.50%
2023/01/09	1	25.50	0	0.00	25.50	1	206	0.48%
2022/12/30	1	25.10	0	0.00	25.20	1	241	0.41%
2022/12/26	1	25.25	0	0.00	25.25	1	247	0.40%
2022/09/16	0	0.00	13	28.20	28.05	-13	1,191	-1.09%
2022/08/19	0	0.00	1	32.20	32.25	-1	1,451	-0.07%
2022/08/15	0	0.00	4	30.55	30.85	-4	1,405	-0.28%
2022/08/12	2	30.25	3	30.25	30.35	-1	1,387	-0.07%
2022/08/11	5	30.19	1	30.20	30.20	4	1,358	0.29%
2022/08/10	11	33.35	10	33.45	33.45	1	1,261	0.08%
2022/08/09	2	33.23	1	33.20	32.55	1	1,222	0.08%
2022/08/05	0	0.00	0.1	31.70	32.10	-0.1	1,149	-0.01%
2022/08/01	0	0.00	0	30.90	30.80	0	1,199	0.00%
2022/07/19	0	29.10	0	0.00	28.95	0	1,307	0.00%
2022/07/14	0	0.00	3	28.15	28.45	-3	1,348	-0.22%
2022/07/13	2	27.65	0	0.00	27.50	2	1,411	0.14%
2022/07/12	4	27.70	3	27.90	27.60	1	1,391	0.07%
2022/07/11	0.1	30.60	0	0.00	30.60	0.1	1,310	0.01%
2022/07/08	0	0.00	0.4	32.80	33.95	-0.4	1,297	-0.03%
2022/07/01	0.2	30.28	0	0.00	29.45	0.2	1,251	0.01%
2022/06/30	0.1	31.45	0	0.00	31.45	0.1	1,237	0.00%
2022/06/27	0	0.00	4	32.20	31.80	-4	1,203	-0.33%
2022/06/24	0.1	31.40	0	0.00	31.55	0.1	1,190	0.01%
2022/06/23	0.1	31.33	0	0.00	30.60	0.1	1,176	0.01%
2022/06/22	0	31.50	0	0.00	31.45	0	1,157	0.00%
2022/06/21	0	0.00	8	30.80	31.35	-8	1,136	-0.70%
2022/06/20	4	29.58	0	0.00	29.15	4	1,104	0.36%
2022/06/16	4	31.40	0	0.00	30.80	4	984	0.41%
2022/06/15	0	0.00	8	32.00	31.30	-8	890	-0.90%
2022/06/02	0	0.00	11	30.00	30.00	-11	760	-1.45%
2022/05/24	0	0.00	8	28.75	28.65	-8	738	-1.08%
2022/05/12	1	27.90	0	0.00	27.10	1	694	0.14%
2022/05/11	4	29.15	2	29.30	28.45	2	671	0.30%
2022/05/04	2	29.90	0	0.00	30.00	2	542	0.37%
2022/05/03	4	30.25	0	0.00	30.10	4	529	0.75%
2022/04/29	1	31.05	17	31.70	31.25	-16	513	-3.11%
2022/04/25	4	29.55	0	0.00	29.50	4	401	1.00%
2022/04/22	2	30.60	0	0.00	30.55	2	386	0.52%
2022/04/19	4	32.05	6	31.00	31.60	-2	319	-0.63%
2022/04/18	5	30.10	0	0.00	30.30	5	239	2.08%
2022/04/15	0	0.00	12	29.55	30.00	-12	229	-5.24%
2022/04/13	0	0.00	1	29.90	30.10	-1	205	-0.49%
2022/04/11	1	29.70	0	0.00	29.60	1	176	0.57%
2022/03/29	4	27.85	0	0.00	27.70	4	141	2.83%
2022/03/18	2	26.65	0	0.00	26.65	2	147	1.36%
2022/03/01	0	0.00	2	26.80	26.75	-2	168	-1.19%
2022/01/18	0	0.00	2	27.80	27.25	-2	757	-0.26%
2022/01/13	0	0.00	1	27.25	27.20	-1	753	-0.13%
2022/01/10	6	27.05	0	0.00	27.00	6	749	0.80%
2022/01/06	2	27.50	0	0.00	27.45	2	743	0.27%
2021/12/30	0	0.00	2	27.70	27.80	-2	734	-0.27%
2021/12/16	0	0.00	1	26.95	27.20	-1	705	-0.14%
2021/11/24	0	0.00	3	27.15	27.35	-3	674	-0.45%
2021/11/17	3	29.05	0	0.00	28.50	3	649	0.46%
2021/11/12	0	0.00	1	28.30	27.60	-1	604	-0.17%
2021/11/04	4	27.80	0	0.00	27.80	4	530	0.75%
2021/11/02	0	0.00	4	27.75	27.40	-4	502	-0.80%
2021/10/29	1	29.50	0	0.00	28.20	1	445	0.22%
2021/10/28	9	30.86	0	0.00	29.50	9	383	2.35%
2021/10/26	0	0.00	4	27.75	27.75	-4	122	-3.27%
2021/09/17	0	0.00	4	24.75	24.75	-4	90	-4.40%
2021/09/13	0	0.00	6	24.80	24.85	-6	90	-6.63%
2021/08/06	0	0.00	4	25.95	26.00	-4	82	-4.85%
2021/07/27	0	0.00	0	25.90	25.80	0	96	0.00%
2021/07/23	0	0.00	4	25.85	25.80	-4	104	-3.84%
2021/07/09	0	0.00	4	25.75	25.85	-4	126	-3.17%
2021/06/10	0	0.00	1	25.45	25.20	-1	148	-0.67%
2021/05/14	2	25.30	0	0.00	25.05	2	148	1.35%
2021/04/21	0	26.00	0	0.00	26.00	0	115	0.00%
2021/04/19	0	0.00	7	25.90	25.95	-7	115	-6.08%
2021/04/09	0	0.00	3	26.30	26.25	-3	107	-2.79%
2021/04/07	0	0.00	0	26.45	26.35	0	102	0.00%
2021/04/06	0	26.05	0	0.00	26.40	0	102	0.00%
2021/02/24	0	0.00	1	25.75	25.75	-1	130	-0.76%
2021/02/22	2	25.40	0	0.00	25.45	2	129	1.55%
2021/02/05	0	0.00	0.1	24.75	24.50	-0.1	129	-0.11%
2021/01/05	0	0.00	2	25.95	25.90	-2	103	-1.94%
2020/12/01	0	0.00	2	26.30	26.25	-2	90	-2.21%
2020/11/30	8	26.80	8	28.05	26.80	0	88	0.00%
2020/08/21	0	0.00	2	27.35	27.35	-2	98	-2.03%
2020/08/04	0	0.00	6	27.30	27.30	-6	90	-6.64%
2020/07/06	0	0.00	2	28.35	28.30	-2	107	-1.86%
2020/06/22	0	0.00	4	27.78	27.85	-4	106	-3.74%
2020/04/17	0	0.00	8	27.10	26.95	-8	135	-5.89%
2020/04/09	2	25.70	0	0.00	25.75	2	128	1.56%
2020/04/08	2	25.65	0	0.00	25.85	2	127	1.57%
2020/03/18	0	0.00	2	23.50	22.60	-2	109	-1.83%
2020/03/17	0	0.00	18	24.05	23.75	-18	107	-16.77%
2020/02/07	1	27.85	0	0.00	27.65	1	80	1.24%
2020/02/03	1	27.40	9	27.35	27.40	-8	79	-10.09%
2020/01/15	1	28.00	0	0.00	28.00	1	69	1.44%
2019/12/31	1	28.00	0	0.00	28.00	1	66	1.50%
2019/12/24	0	0.00	1	28.00	28.00	-1	62	-1.61%
2019/12/23	0	0.00	2	28.00	27.95	-2	61	-3.23%
2019/11/06	0	0.00	2	28.00	28.00	-2	90	-2.21%
2019/10/28	0	0.00	3	28.00	27.90	-3	93	-3.19%
2019/10/18	2	27.75	0	0.00	27.80	2	95	2.09%
2019/10/14	0	0.00	12	27.65	27.65	-12	96	-12.40%
2019/10/09	0	0.00	4	27.70	27.65	-4	96	-4.16%
2019/10/04	0	0.00	5	27.80	27.95	-5	98	-5.08%
2019/09/03	0	0.00	10	27.86	27.90	-10	101	-9.84%
2019/08/30	0	0.00	5	28.00	28.00	-5	99	-5.00%
2019/08/29	0	0.00	5	28.20	27.80	-5	98	-5.06%
2019/08/27	3	28.98	0	0.00	28.90	3	89	3.36%
2019/08/12	0	0.00	6	28.90	28.90	-6	65	-9.18%
2019/07/29	1	29.15	0	0.00	28.95	1	68	1.46%
2019/07/26	0	0.00	9	28.90	28.95	-9	68	-13.15%
2019/07/12	0	0.00	9	29.17	29.10	-9	70	-12.69%
2019/07/11	5	29.00	0	0.00	29.15	5	71	7.03%
2019/07/01	0	0.00	5	28.55	28.55	-5	74	-6.74%
2019/06/28	0	0.00	10	28.50	28.55	-10	75	-13.28%
2019/06/25	0	0.00	2	28.60	28.60	-2	81	-2.45%
2019/06/21	0	0.00	7	28.39	28.40	-7	80	-8.66%
2019/06/20	0	0.00	2	28.25	28.30	-2	80	-2.48%
2019/06/12	0	0.00	10	28.03	27.95	-10	82	-12.10%
2019/05/22	5	27.80	0	0.00	27.95	5	86	5.78%
2019/05/14	0	0.00	1	27.90	28.00	-1	85	-1.17%
2019/04/26	0	0.00	3.5	28.90	29.00	-3.5	76	-4.60%
2019/04/22	0	0.00	1	29.00	29.00	-1	74	-1.35%
2019/04/12	0	0.00	6	28.75	28.95	-6	70	-8.49%
2019/03/28	0	0.00	2	29.25	29.30	-2	57	-3.46%
2019/03/22	0	0.00	1	28.95	28.95	-1	54	-1.85%
2019/03/21	1	28.90	0	0.00	28.95	1	54	1.85%
2019/03/05	0	0.00	1	29.00	29.05	-1	49	-2.02%
2019/02/27	1	28.60	0	0.00	28.65	1	47	2.11%
2019/02/18	0	0.00	4	27.95	28.05	-4	45	-8.75%
2019/02/11	1	28.10	0	0.00	28.10	1	42	2.35%
2019/01/22	0	0.00	1	27.60	27.70	-1	40	-2.48%
2019/01/21	1	27.60	0	0.00	27.60	1	40	2.48%
2018/12/11	0	0.00	2	27.55	27.70	-2	72	-2.76%
2018/11/29	0	0.00	2	27.40	27.20	-2	78	-2.55%
2018/11/16	1	26.90	0	0.00	26.90	1	94	1.06%
2018/10/26	0	0.00	1	26.20	26.05	-1	127	-0.78%
2018/10/25	1	26.10	0	0.00	26.10	1	127	0.78%
2018/10/19	3	26.67	0	0.00	26.65	3	128	2.33%
2018/09/28	0	0.00	1	28.25	28.20	-1	162	-0.62%
2018/09/18	1	28.05	3	28.15	28.00	-2	157	-1.27%
2018/09/11	0	0.00	2	28.05	28.10	-2	157	-1.27%
2018/09/03	1	28.25	0	0.00	28.35	1	156	0.64%
2018/08/28	1	28.40	0	0.00	28.45	1	158	0.63%
2018/08/10	0	0.00	3	30.05	29.90	-3	138	-2.17%
2018/08/07	0	0.00	1	30.40	30.30	-1	134	-0.75%
2018/05/29	0	0.00	1	29.70	29.80	-1	111	-0.90%
2018/04/27	0	0.00	3	28.35	28.40	-3	102	-2.91%
2018/04/24	2	28.58	0	0.00	28.55	2	104	1.92%
2018/04/23	0	30.90	0	0.00	28.65	0	104	0.00%
2018/04/20	2	28.60	0	0.00	28.65	2	103	1.93%
2018/04/19	1	28.70	0	0.00	28.65	1	104	0.96%
2018/04/09	0	0.00	5	29.05	29.10	-5	102	-4.87%
2018/04/03	0	0.00	1	29.20	28.95	-1	101	-0.99%
2018/03/14	0	0.00	2	28.63	28.65	-2	77	-2.57%
2018/03/12	0	0.00	5	28.41	28.40	-5	78	-6.36%
2018/03/05	5	28.50	0	0.00	28.55	5	81	6.17%
2018/03/02	0	0.00	1	28.35	28.50	-1	81	-1.23%
2018/02/08	1	28.35	0	0.00	28.40	1	79	1.26%
2018/02/07	1	28.60	0	0.00	28.55	1	79	1.25%
2018/01/25	0	0.00	2	29.20	29.20	-2	80	-2.48%
2018/01/19	1	29.00	0	0.00	29.05	1	79	1.25%