光鼎 (6226)-凱基-科園券商分點個股進出

台股 » 個股 » 光鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光鼎

(6226)

股價
9.00
漲跌
▼0.19
漲幅
-2.07%
成交量
185張
產業
上市光電類股
169人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光鼎 (6226)籌碼相關－凱基-科園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-科園券商分點個股進出
凱基-科園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	0	0.00	13	9.02	9.00	-13	194	-6.67%
2024/10/29	3	9.95	0	0.00	9.90	3	282	1.06%
2024/09/11	1	9.60	0	0.00	9.53	1	483	0.21%
2024/09/04	1	9.73	0	0.00	9.62	1	527	0.19%
2024/09/03	0	0.00	1	10.30	10.15	-1	530	-0.19%
2024/09/02	1	10.15	0	0.00	10.15	1	547	0.18%
2024/08/29	3	9.84	0	0.00	9.98	3	539	0.56%
2024/08/22	0	0.00	1	9.86	9.98	-1	584	-0.17%
2024/08/21	0	0.00	5	9.76	9.80	-5	584	-0.86%
2024/08/05	1	9.51	0	0.00	9.40	1	589	0.17%
2024/08/02	1	10.30	0	0.00	10.25	1	565	0.18%
2024/07/29	3	10.35	0	0.00	10.35	3	561	0.53%
2024/07/23	0	0.00	2	10.65	10.70	-2	560	-0.36%
2024/07/19	1	10.95	0	0.00	10.95	1	556	0.18%
2024/07/17	0	0.00	1	11.40	11.30	-1	544	-0.18%
2024/07/15	1	11.20	0	0.00	11.20	1	537	0.19%
2024/07/11	1	11.50	0	0.00	11.40	1	529	0.19%
2024/07/09	4	11.70	0	0.00	11.60	4	533	0.75%
2024/07/03	15	11.55	0	0.00	11.60	15	461	3.25%
2024/06/27	2	11.10	0	0.00	11.10	2	408	0.49%
2024/06/19	0	0.00	0.2	10.85	10.90	-0.2	396	-0.04%
2024/06/12	2	10.60	0	0.00	10.50	2	368	0.54%
2024/05/29	2	10.30	0	0.00	10.40	2	335	0.60%
2024/05/07	1	9.99	0	0.00	9.96	1	544	0.18%
2024/05/02	2	10.00	0	0.00	10.05	2	580	0.34%
2024/04/30	1	10.10	0	0.00	10.00	1	582	0.17%
2024/04/02	0	10.90	0	0.00	10.45	0	655	0.00%
2024/03/28	0	10.78	0	0.00	10.40	0	653	0.00%
2024/03/27	0	11.10	0	0.00	10.40	0	651	0.00%
2024/03/22	0	10.55	2	10.40	10.45	-2	644	-0.31%
2024/03/13	0	10.70	0	0.00	10.50	0	642	0.00%
2023/10/27	0	10.35	0	0.00	10.20	0	214	0.00%
2023/09/15	0	0.00	1	9.99	9.99	-1	341	-0.29%
2023/09/14	1	9.99	0	0.00	9.96	1	346	0.29%
2023/04/18	0	0.00	1	12.75	12.50	-1	888	-0.11%
2023/04/17	0	0.00	1	12.65	12.60	-1	869	-0.12%
2023/03/31	1	12.65	0	0.00	12.60	1	813	0.12%
2023/03/27	1	13.25	5	13.47	12.70	-4	695	-0.58%
2023/02/02	0	0.00	54	10.80	10.90	-54	632	-8.53%
2022/12/09	0	0.00	3	11.20	11.20	-3	774	-0.39%
2022/11/28	4	11.60	4	12.20	11.80	0	721	0.00%
2022/09/27	0	0.00	3	10.35	10.65	-3	3,435	-0.09%
2022/09/06	5	11.85	20	11.65	11.70	-15	7,610	-0.20%
2022/09/01	6	12.23	5	12.35	12.20	1	7,663	0.01%
2022/08/31	0	0.00	9	12.40	12.50	-9	7,675	-0.12%
2022/08/30	5	12.45	0	0.00	12.45	5	7,695	0.06%
2022/08/25	10	12.90	0	0.00	12.80	10	7,692	0.13%
2022/08/22	3	13.10	0	0.00	13.10	3	8,087	0.04%
2022/08/19	0	0.00	10	13.18	13.30	-10	8,118	-0.12%
2022/08/17	5	13.00	0	0.00	12.85	5	8,510	0.06%
2022/08/15	5	13.05	2	13.10	13.00	3	8,807	0.03%
2022/08/11	2	13.25	10	13.38	13.10	-8	8,790	-0.09%
2022/08/09	10	13.25	0	0.00	13.10	10	8,781	0.11%
2022/08/08	0	0.00	2	13.55	13.80	-2	8,789	-0.02%
2022/07/28	0	0.00	1	13.70	13.45	-1	8,649	-0.01%
2022/07/27	0	0.00	5	13.15	13.40	-5	8,607	-0.06%
2022/07/26	0	0.00	10	13.10	13.00	-10	8,617	-0.12%
2022/07/25	0	0.00	10	13.15	13.10	-10	8,604	-0.12%
2022/07/22	20	13.03	0	0.00	12.90	20	8,582	0.23%
2022/07/21	25	13.70	19	13.89	13.40	6	8,481	0.07%
2022/07/20	3	13.75	3	13.90	14.00	0	7,485	0.00%
2022/07/18	2	13.40	0	0.00	13.15	2	6,936	0.03%
2022/07/15	0	0.00	5	13.00	13.00	-5	6,872	-0.07%
2022/07/14	16	12.30	21	12.50	12.80	-5	6,833	-0.07%
2022/07/13	0	0.00	11	12.61	12.50	-11	6,807	-0.16%
2022/07/12	20	12.34	10	12.48	12.20	10	6,771	0.15%
2022/07/11	6	12.58	10	12.83	12.60	-4	6,727	-0.06%
2022/07/08	0	0.00	15	12.02	12.35	-15	6,608	-0.23%
2022/07/06	10	11.45	0	0.00	10.85	10	6,527	0.15%
2022/07/04	12	11.64	12	11.73	11.60	0	6,468	0.00%
2022/07/01	22	12.23	12	12.37	11.75	10	6,446	0.16%
2022/06/29	25.1	12.75	35	12.75	12.85	-9.9	6,348	-0.16%
2022/06/28	0	0.00	10	12.45	12.45	-10	5,559	-0.18%
2022/06/27	0	12.15	15	12.10	12.10	-15	5,508	-0.27%
2022/06/24	15	12.18	5	12.30	11.85	10	5,486	0.18%
2022/06/23	45	12.79	27	12.91	12.15	18	5,416	0.33%
2022/06/22	17	13.91	16	14.01	13.35	1	5,219	0.02%
2022/06/21	13	14.24	13	14.10	14.15	0	4,580	0.00%
2022/06/20	19	13.47	17	13.64	13.95	2	3,930	0.05%
2022/06/17	0	0.00	5	13.30	13.40	-5	3,370	-0.15%
2022/06/16	35	13.57	10	13.27	13.00	25	2,756	0.91%
2022/06/15	10	12.55	10	12.60	12.85	0	2,234	0.00%
2022/06/14	10	13.15	16	13.10	12.55	-6	2,211	-0.27%
2022/06/10	5	13.05	5	13.10	13.15	0	2,155	0.00%
2022/06/09	10	13.25	30	13.35	13.25	-20	2,147	-0.93%
2022/06/07	10	12.95	10	13.03	13.20	0	2,112	0.00%
2022/06/01	15	12.96	10	13.00	13.00	5	2,122	0.24%
2022/05/31	31	13.20	0	0.00	12.85	31	2,103	1.47%
2022/05/30	3	13.30	23	13.40	13.50	-20	2,060	-0.97%
2022/05/27	20	13.26	0	0.00	13.10	20	1,713	1.17%
2022/05/26	15	13.06	15	13.25	13.30	0	1,672	0.00%
2022/05/25	15	12.60	20	12.89	13.20	-5	1,553	-0.32%
2022/05/24	14	12.86	18	13.06	12.70	-4	1,261	-0.32%
2022/05/23	0	0.00	2	12.90	12.55	-2	1,026	-0.19%
2022/05/16	4	11.75	4	11.80	11.75	0	1,032	0.00%
2022/05/13	0	0.00	20	11.26	11.65	-20	988	-2.02%
2022/05/12	1	10.90	0	0.00	10.60	1	962	0.10%
2022/05/11	5	11.30	0	0.00	11.10	5	958	0.52%
2022/05/10	6	11.13	5	11.20	11.60	1	1,017	0.10%
2022/05/09	20	11.71	5	11.85	11.45	15	1,027	1.46%
2022/05/05	0	0.00	20	12.33	12.25	-20	1,036	-1.93%
2022/05/03	25	12.13	5	11.80	11.95	20	1,049	1.91%
2022/04/29	0	0.00	5	12.25	12.50	-5	1,001	-0.50%
2022/04/28	12	12.22	17	12.20	12.05	-5	1,005	-0.50%
2022/04/27	10	11.68	10	11.63	11.50	0	998	0.00%
2022/04/26	10	12.40	10	12.45	12.30	0	996	0.00%
2022/04/25	10	12.65	0	0.00	12.50	10	1,003	1.00%
2022/04/20	5	13.10	5	13.15	13.10	0	1,094	0.00%
2022/04/19	0	0.00	10	12.90	13.00	-10	1,109	-0.90%
2022/04/15	10	12.90	0	0.00	12.80	10	1,163	0.86%
2022/04/13	0	0.00	20	13.03	13.20	-20	1,314	-1.52%
2022/04/12	8	12.78	0	0.00	12.70	8	1,347	0.59%
2022/04/11	10	13.10	5	13.15	12.95	5	1,637	0.31%
2022/04/08	0	0.00	5	13.15	13.05	-5	1,672	-0.30%
2022/04/07	5	12.95	0	0.00	12.90	5	1,765	0.28%
2022/04/06	5	13.45	0	0.00	13.30	5	2,333	0.21%
2022/03/30	4	13.50	4	13.55	13.65	0	2,955	0.00%
2022/03/29	0	0.00	27	13.50	13.50	-27	3,049	-0.89%
2022/03/24	11	13.10	0	0.00	13.30	11	3,414	0.32%
2022/03/23	2	13.25	9	13.40	13.35	-7	3,475	-0.20%
2022/03/22	17	12.89	10	13.00	13.15	7	3,569	0.20%
2022/03/17	0	0.00	10	12.65	12.75	-10	4,451	-0.22%
2022/03/16	0	0.00	2	12.30	12.30	-2	4,885	-0.04%
2022/03/14	5	12.75	5	12.90	12.65	0	5,377	0.00%
2022/03/11	10	12.78	5	12.80	12.80	5	5,578	0.09%
2022/03/10	10	12.85	20	13.00	12.85	-10	5,974	-0.17%
2022/03/08	0.4	12.65	0	0.00	12.20	0.4	6,089	0.01%
2022/03/07	0	0.00	4	12.85	12.85	-4	6,301	-0.06%
2022/03/03	2	13.80	2	13.95	13.70	0	6,430	0.00%
2022/02/24	5	13.70	7	13.62	13.30	-2	7,007	-0.03%
2022/02/18	0	0.00	6	14.35	14.25	-6	7,291	-0.08%
2022/02/17	0	0.00	5	14.00	13.95	-5	7,399	-0.07%
2022/02/16	5	13.85	5	14.05	13.90	0	7,547	0.00%
2022/02/14	5	13.95	0	0.00	13.75	5	7,706	0.06%
2022/02/10	2	14.20	2	14.35	14.35	0	7,900	0.00%
2022/02/09	0	0.00	5	14.40	14.55	-5	8,062	-0.06%
2022/02/08	0	0.00	5	13.95	14.25	-5	9,121	-0.05%
2022/02/07	0	0.00	5	13.85	13.80	-5	9,723	-0.05%
2022/01/26	13	13.45	0	0.00	13.30	13	10,052	0.13%
2022/01/25	10	13.70	0	0.00	13.35	10	10,149	0.10%
2022/01/24	0.3	13.70	6	13.42	13.85	-5.7	10,217	-0.06%
2022/01/19	0	0.00	1	14.50	14.45	-1	10,365	-0.01%
2022/01/18	7	14.89	5	15.05	14.75	2	10,399	0.02%
2022/01/17	0	0.00	5	14.50	14.75	-5	10,414	-0.05%
2022/01/14	14	14.53	8	14.39	14.35	6	10,425	0.06%
2022/01/11	6.1	15.63	0.2	15.60	15.25	6	10,753	0.06%
2022/01/10	63	15.83	22.3	16.11	15.70	40.8	10,739	0.38%
2022/01/07	26	16.01	0	0.00	15.90	26	10,720	0.24%
2022/01/06	7	16.28	69	16.42	16.40	-62	10,691	-0.58%
2022/01/05	13	16.37	0	0.00	16.15	13	10,617	0.12%
2022/01/04	12	16.35	12	16.54	16.45	0	10,623	0.00%
2022/01/03	5	16.45	0	0.00	16.20	5	10,345	0.05%
2021/12/30	31	16.74	18	16.91	16.50	13	10,355	0.13%
2021/12/29	742	17.17	773.1	17.08	16.85	-31.1	10,290	-0.30%	大買/大賣/
2021/12/28	30.3	16.79	30	16.61	16.95	0.3	9,763	0.00%
2021/12/27	42.1	16.75	35	16.89	16.25	7.1	9,630	0.07%
2021/12/24	5	16.10	9	16.23	16.45	-4	9,264	-0.04%
2021/12/23	56	16.11	9	16.28	16.05	47	9,221	0.51%
2021/12/22	17	16.16	9	16.19	15.90	8	9,141	0.09%
2021/12/21	7	16.14	2	16.25	16.10	5	9,131	0.05%
2021/12/20	14	16.16	25	16.36	16.10	-11	9,093	-0.12%
2021/12/17	11	16.20	0	0.00	15.85	11	8,826	0.12%
2021/12/16	25	16.57	3	16.95	16.40	22	8,816	0.25%
2021/12/15	26	16.54	17	16.61	16.65	9	8,764	0.10%
2021/12/14	11	16.21	11	16.49	16.30	0	8,572	0.00%
2021/12/13	26	16.11	49	16.35	16.30	-23	8,117	-0.28%
2021/12/10	47	16.26	48	16.36	16.00	-1	7,926	-0.01%
2021/12/09	63	16.55	48	16.56	16.25	15	7,509	0.20%
2021/12/08	27	16.14	26	16.31	16.40	1	7,324	0.01%
2021/12/07	3	15.82	0	0.00	16.05	3	7,066	0.04%
2021/12/06	0	0.00	10	15.51	16.20	-10	6,981	-0.14%
2021/12/03	4	15.33	4	15.50	15.30	0	6,634	0.00%
2021/12/02	11	15.39	0	0.00	15.20	11	6,667	0.16%
2021/12/01	0	0.00	10	15.56	15.80	-10	6,651	-0.15%
2021/11/29	3	14.35	9	14.49	14.55	-6	6,502	-0.09%
2021/11/25	16	15.41	0	0.00	15.15	16	6,641	0.24%
2021/11/24	22	15.25	22	15.39	15.55	0	6,639	0.00%
2021/11/23	0	0.00	8	15.09	15.00	-8	6,398	-0.13%
2021/11/19	3	15.13	0	0.00	14.65	3	6,691	0.04%
2021/11/18	7	15.24	5	15.40	15.15	2	6,711	0.03%
2021/11/17	6	15.29	10	15.35	15.35	-4	6,697	-0.06%
2021/11/16	22	15.29	23	15.28	15.50	-1	6,665	-0.02%
2021/11/15	30	15.05	25	15.24	15.05	5	6,577	0.08%
2021/11/12	5	15.05	0	0.00	14.95	5	6,565	0.08%
2021/11/11	0	0.00	25	15.60	15.30	-25	6,662	-0.38%
2021/11/10	0	0.00	98	15.15	15.25	-98	6,729	-1.46%
2021/11/09	11	15.45	26	15.07	15.15	-15	7,031	-0.21%
2021/11/08	28	14.85	1	14.95	14.90	27	7,239	0.37%
2021/11/05	39.1	16.73	39.1	16.92	15.95	0	7,312	0.00%
2021/11/04	6	15.73	7.1	16.45	16.65	-1.1	6,535	-0.02%
2021/11/03	15	15.00	0	14.60	15.15	15	6,129	0.24%
2021/11/02	0.1	13.90	0	0.00	13.80	0.1	5,874	0.00%
2021/11/01	0	0.00	3	14.10	14.10	-3	5,876	-0.05%
2021/10/29	0.2	13.90	2	14.10	13.80	-1.8	5,899	-0.03%
2021/10/28	90.8	13.91	0	0.00	13.90	90.8	5,941	1.53%
2021/10/26	1	13.60	1	13.20	13.20	0	6,155	0.00%
2021/10/25	0	0.00	2	13.55	13.30	-2	6,230	-0.03%
2021/10/13	1	13.15	1	12.70	12.65	0	7,799	0.00%
2021/10/07	0.2	13.65	2	13.60	13.60	-1.8	7,998	-0.02%
2021/10/05	1	12.20	0	0.00	13.10	1	8,106	0.01%
2021/10/01	1	12.80	0	0.00	12.60	1	8,032	0.01%
2021/09/30	0	0.00	10	13.30	13.40	-10	8,005	-0.12%
2021/09/29	6	13.18	10	13.33	13.15	-4	7,994	-0.05%
2021/09/28	5	13.55	0	0.00	13.35	5	7,981	0.06%
2021/09/24	5	13.45	10	13.59	13.50	-5	7,948	-0.06%
2021/09/23	5	13.41	5	13.53	13.35	0	7,932	0.00%
2021/09/22	5.4	13.34	7	13.42	13.20	-1.6	7,879	-0.02%
2021/09/17	5	14.26	0	0.00	14.05	5	7,835	0.06%
2021/09/15	4	14.03	2	14.10	14.05	2	7,865	0.03%
2021/09/14	5	14.09	15	14.20	14.15	-10	7,848	-0.13%
2021/09/13	2	14.30	0	0.00	14.20	2	7,824	0.03%
2021/09/10	2.1	14.50	0	0.00	14.55	2.1	7,812	0.03%
2021/09/09	8	14.61	12	14.85	14.35	-4	7,777	-0.05%
2021/09/08	10	14.18	1	14.10	14.00	9	7,661	0.12%
2021/09/07	3	14.55	14	14.54	14.50	-11	7,622	-0.14%
2021/09/06	12	15.38	13	14.88	14.80	-1	7,552	-0.01%
2021/09/03	20	15.80	20	15.93	15.85	0	7,472	0.00%
2021/09/02	15	15.93	12	16.05	15.50	3	7,396	0.04%
2021/09/01	27	15.84	9	15.97	15.80	18	7,305	0.25%
2021/08/31	1	14.95	10	15.05	15.15	-9	7,093	-0.13%
2021/08/30	23	14.99	6	14.90	14.95	17	7,050	0.24%
2021/08/26	12	14.98	10	15.05	14.95	2	6,909	0.03%
2021/08/25	1	15.30	18	14.98	15.45	-17	6,738	-0.25%
2021/08/24	24	14.26	24	14.30	14.05	0	6,457	0.00%
2021/08/23	20	14.41	22	14.57	14.50	-2	6,372	-0.03%
2021/08/20	15	14.03	15	14.18	13.90	0	6,322	0.00%
2021/08/19	15	14.69	19	14.21	13.90	-4	6,246	-0.06%
2021/08/18	19	14.58	23	14.35	14.90	-4	6,134	-0.07%
2021/08/17	21	15.40	13	14.95	14.45	8	5,999	0.13%
2021/08/16	41	14.99	38	15.16	15.15	3	5,853	0.05%
2021/08/13	30	16.24	70	15.64	15.25	-40	5,677	-0.70%
2021/08/12	16	15.36	10	14.40	15.95	6	5,299	0.11%
2021/08/11	226.3	15.44	223	15.18	14.80	3.3	4,976	0.07%	大買/大賣/
2021/08/10	22.1	17.04	40	16.05	16.40	-17.9	4,698	-0.38%
2021/08/09	11	17.59	10	18.00	17.55	1	4,418	0.02%
2021/08/06	10	19.99	1	19.60	19.50	9	4,230	0.21%
2021/08/05	11	19.53	0	0.00	19.80	11	4,167	0.26%
2021/08/04	6	19.05	0	0.00	19.60	6	4,096	0.15%
2021/08/03	1	19.50	0	0.00	18.90	1	4,008	0.02%
2021/08/02	0	0.00	8	18.98	18.90	-8	3,942	-0.20%
2021/07/30	0	0.00	3	18.75	19.25	-3	3,802	-0.08%
2021/07/29	10	17.38	0	0.00	17.60	10	3,609	0.28%
2021/07/28	2	16.15	0	0.00	16.00	2	3,515	0.06%
2021/07/27	5	17.50	2	16.65	17.05	3	3,457	0.09%
2021/07/26	13	16.81	76	17.39	17.05	-63	3,368	-1.87%
2021/07/23	25	16.99	4	17.04	17.05	21	2,560	0.82%
2021/07/22	8	15.50	0	15.50	15.50	8	2,385	0.33%
2021/07/21	19	14.02	1	14.10	14.10	18	2,442	0.74%
2021/07/20	29	12.50	12	12.72	12.85	17	2,331	0.73%
2021/07/16	2	10.30	0	0.00	10.65	2	1,768	0.11%
2021/07/15	30	10.45	11	10.60	10.55	19	1,784	1.06%
2021/07/14	32	10.94	52	10.79	10.10	-20	1,805	-1.11%
2021/07/13	20	10.50	1.8	10.55	10.55	18.2	1,692	1.08%
2021/07/12	0	0.00	5	9.64	9.63	-5	1,540	-0.32%
2021/07/09	10	9.53	5	9.58	9.52	5	1,535	0.33%
2021/07/07	1	9.20	0	0.00	9.14	1	1,642	0.06%
2021/06/25	5	9.42	0	0.00	9.43	5	2,186	0.23%
2021/06/24	0	0.00	5	9.49	9.50	-5	2,183	-0.23%
2021/06/04	0	0.00	15	9.08	9.10	-15	2,585	-0.58%
2021/05/13	0	0.00	1	7.71	8.20	-1	2,970	-0.03%
2021/05/11	1	9.03	0	0.00	9.03	1	2,924	0.03%
2021/05/10	10	10.10	0	0.00	9.90	10	2,917	0.34%
2021/05/05	7	9.89	0	0.00	9.76	7	3,018	0.23%
2021/05/03	5	10.25	0	0.00	10.05	5	3,124	0.16%
2021/04/29	5	10.80	0	0.00	10.70	5	3,142	0.16%
2021/04/28	2	10.98	0	0.00	10.90	2	3,132	0.06%
2021/04/27	26	11.23	26	11.18	11.20	0	3,159	0.00%
2021/04/23	0	0.00	1	10.80	10.90	-1	3,143	-0.03%
2021/04/22	25.3	11.36	7	10.90	10.80	18.3	3,166	0.58%
2021/04/21	6	11.43	6	11.30	11.30	0	3,150	0.00%
2021/04/20	2	11.40	2	11.40	11.45	0	3,156	0.00%
2021/04/19	0.6	10.90	4	11.00	11.00	-3.4	3,165	-0.11%
2021/04/16	0	0.00	0.1	10.75	10.70	-0.1	3,135	0.00%
2021/04/15	4	10.78	0	0.00	10.85	4	3,135	0.13%
2021/04/14	2	10.90	0	0.00	10.75	2	3,171	0.06%
2021/04/13	0.1	10.95	4	11.25	11.00	-3.9	3,216	-0.12%
2021/04/12	2	11.00	0	11.00	10.95	2	3,281	0.06%
2021/04/09	2	11.15	10	11.25	11.05	-8	3,435	-0.23%
2021/04/08	3.3	11.20	3	11.17	11.30	0.3	3,596	0.01%
2021/04/07	25.1	10.75	24	10.71	11.05	1.1	3,521	0.03%
2021/04/06	7	10.44	5	10.40	10.60	2	3,402	0.06%
2021/03/31	2	10.20	0	0.00	10.20	2	3,368	0.06%
2021/03/30	1	10.20	0	0.00	10.35	1	3,340	0.03%
2021/03/29	2	10.15	0	0.00	10.30	2	3,364	0.06%
2021/03/25	0	0.00	1	10.55	10.55	-1	3,652	-0.03%
2021/03/24	0.6	10.65	0	0.00	10.70	0.6	3,961	0.02%
2021/03/23	0	0.00	6	10.80	10.55	-6	4,037	-0.15%
2021/03/22	1	10.65	0	0.00	10.65	1	4,013	0.02%
2021/03/19	0	0.00	4	10.40	10.45	-4	4,002	-0.10%
2021/03/18	0	0.00	13	10.79	10.55	-13	3,906	-0.33%
2021/03/16	0	0.00	2	10.65	10.40	-2	3,937	-0.05%
2021/03/12	14.4	10.59	5	10.55	10.50	9.4	4,262	0.22%
2021/03/09	5	10.20	0	0.00	10.15	5	4,493	0.11%
2021/03/02	0	0.00	5	10.15	10.05	-5	4,275	-0.12%
2021/02/22	0	0.00	1	10.30	10.25	-1	4,187	-0.02%
2021/02/17	0	0.00	2	9.65	9.63	-2	4,157	-0.05%
2021/02/05	0	0.00	0	9.39	9.31	0	4,171	0.00%
2021/02/03	0	9.44	0	0.00	9.66	0	4,150	0.00%
2021/01/29	0	0.00	0.1	9.96	9.92	-0.1	4,126	0.00%
2021/01/28	0	0.00	10	10.10	10.10	-10	4,100	-0.24%
2021/01/27	1	10.30	1	10.50	10.20	0	4,090	0.00%
2021/01/26	0.1	10.15	0.1	10.10	10.00	-0.1	3,981	0.00%
2021/01/25	0.1	10.25	50.7	9.52	10.40	-50.6	3,942	-1.28%
2021/01/22	0.3	9.80	0	0.00	9.80	0.3	3,801	0.01%
2021/01/20	0	10.05	1	10.55	10.10	-1	3,717	-0.03%
2021/01/19	1	10.44	0	0.00	10.15	1	3,653	0.03%
2021/01/15	2	10.78	2	11.10	10.35	0	3,543	0.00%
2021/01/14	52.7	10.95	8	11.12	10.95	44.7	3,506	1.28%
2021/01/13	10	10.70	0	0.00	10.75	10	3,445	0.29%
2021/01/12	13	10.93	66	10.87	10.75	-53	3,382	-1.57%
2021/01/11	10	10.43	10	10.54	10.80	0	3,273	0.00%
2021/01/08	10	10.45	10	10.50	10.50	0	3,246	0.00%
2021/01/07	25	10.47	25	10.58	10.65	0	3,228	0.00%
2021/01/06	14	11.08	1	11.70	10.55	13	3,182	0.41%
2021/01/05	12.4	11.38	10	11.48	11.50	2.4	3,076	0.08%
2021/01/04	9.1	11.50	15	11.54	11.85	-5.9	2,946	-0.20%
2020/12/31	1	10.90	6	10.93	10.85	-5	2,716	-0.18%
2020/12/30	2	10.20	0	0.00	10.15	2	2,487	0.08%
2020/12/29	4	10.15	2	10.15	10.15	2	2,468	0.08%
2020/12/28	0	0.00	7	10.50	10.20	-7	2,434	-0.29%
2020/12/24	4	10.55	0	0.00	10.45	4	2,340	0.17%
2020/12/23	7	10.55	0	0.00	10.55	7	2,295	0.30%
2020/12/22	21	10.76	15	11.05	10.55	6	2,256	0.27%
2020/12/21	18	10.71	19	10.73	10.80	-1	2,165	-0.05%
2020/12/18	7	10.74	17	10.86	11.00	-10	1,922	-0.52%
2020/12/17	15	9.77	5	9.96	10.00	10	1,591	0.63%
2020/12/16	2	9.50	0	0.00	9.47	2	1,473	0.14%
2020/12/14	3	9.58	1	9.75	9.57	2	1,441	0.14%
2020/12/11	17	9.40	10	9.50	9.57	7	1,413	0.50%
2020/12/10	5	9.03	0	0.00	9.15	5	1,320	0.38%
2020/12/09	11	9.08	0	0.00	9.03	11	1,290	0.85%
2020/12/08	10	9.54	0	0.00	9.35	10	1,219	0.82%
2020/12/07	36	9.29	22	9.11	9.38	14	933	1.50%
2020/12/03	0	0.00	7	8.42	8.52	-7	671	-1.04%
2020/12/02	1	8.59	7	8.59	8.60	-6	651	-0.92%
2020/12/01	13	8.30	0	0.00	8.35	13	601	2.16%
2020/11/30	0	0.00	10	8.24	8.24	-10	592	-1.69%
2020/11/23	10	8.04	0	0.00	8.09	10	558	1.79%
2020/11/20	8	7.98	0	0.00	8.05	8	545	1.47%
2020/11/19	2	7.98	0	0.00	8.01	2	534	0.37%
2020/11/13	5	7.94	0	0.00	7.95	5	518	0.96%
2020/11/12	8	8.12	10	8.07	8.16	-2	494	-0.40%
2020/11/10	2	8.11	0	0.00	7.99	2	488	0.41%
2020/11/05	0	0.00	5	8.25	8.24	-5	475	-1.05%
2020/11/04	0	0.00	5	8.22	8.22	-5	473	-1.06%
2020/11/03	1	8.17	0	0.00	8.20	1	469	0.21%
2020/10/29	1	8.05	1	8.12	8.27	0	464	0.00%
2020/10/28	2	8.17	1	8.29	8.20	1	460	0.22%
2020/10/26	4	8.23	1	8.29	8.29	3	460	0.65%
2020/10/23	0	0.00	7	8.27	8.25	-7	487	-1.44%
2020/10/22	17	8.12	8	8.19	8.19	9	493	1.82%
2020/10/20	2	7.90	2	7.96	7.98	0	505	0.00%
2020/10/19	0	0.00	2	7.96	7.96	-2	514	-0.39%
2020/10/16	1	7.81	1	7.88	7.91	0	524	0.00%
2020/10/15	8	7.88	0	0.00	7.84	8	536	1.49%
2020/10/14	0	0.00	5	7.75	7.75	-5	534	-0.94%
2020/10/13	7	7.60	0	0.00	7.60	7	551	1.27%
2020/09/18	0	0.00	6	8.34	8.28	-6	847	-0.71%
2020/09/04	4	8.14	0	0.00	8.12	4	1,275	0.31%
2020/07/27	2	7.75	0	0.00	7.75	2	2,123	0.09%
2020/07/23	1	8.29	0	0.00	8.29	1	2,163	0.05%
2020/07/17	0	0.00	3	8.83	8.58	-3	2,468	-0.12%
2020/07/15	3	8.80	0	0.00	8.62	3	2,499	0.12%
2020/07/07	0	0.00	10	8.96	8.86	-10	2,566	-0.39%
2020/06/24	0	0.00	2	8.34	8.34	-2	2,499	-0.08%
2020/06/22	1	8.71	1	8.71	8.59	0	2,509	0.00%
2020/06/19	13	9.22	2	8.83	9.06	11	2,470	0.45%
2020/06/18	0	0.00	1	8.11	8.65	-1	2,155	-0.05%
2020/06/16	1	8.00	0	0.00	8.06	1	2,113	0.05%
2020/06/02	0	0.00	5	8.12	8.10	-5	2,184	-0.23%
2020/05/29	1	8.09	0	0.00	8.09	1	2,181	0.05%
2020/05/21	5	8.52	0	0.00	8.48	5	2,023	0.25%
2020/04/29	1	8.26	1	8.25	8.27	0	1,478	0.00%
2020/04/23	0	0.00	2	8.26	8.00	-2	1,335	-0.15%
2020/04/14	0	0.00	1	7.36	7.41	-1	1,009	-0.10%
2020/04/13	1	7.49	0	0.00	7.31	1	996	0.10%
2020/04/10	0	0.00	6	7.40	7.44	-6	975	-0.62%
2020/04/09	6	7.06	0	0.00	7.44	6	924	0.65%
2020/04/06	1	6.50	0	0.00	6.56	1	895	0.11%
2020/04/01	1	6.49	0	0.00	6.50	1	896	0.11%
2020/03/30	0	0.00	45	6.45	6.47	-45	909	-4.95%
2020/03/19	17	5.63	0	0.00	5.72	17	884	1.92%
2020/03/09	17	6.82	0	0.00	6.70	17	843	2.02%
2020/03/03	5	7.11	0	0.00	7.09	5	876	0.57%
2020/03/02	6	6.99	0	0.00	7.02	6	887	0.68%
2020/02/14	0	0.00	51	7.56	7.51	-51	1,011	-5.04%
2020/01/31	51	7.22	0	0.00	7.39	51	1,126	4.53%
2020/01/30	1	7.36	0	0.00	7.26	1	1,147	0.09%
2019/12/26	0	0.00	10	8.09	8.14	-10	1,063	-0.94%
2019/12/25	0	0.00	40	7.90	7.96	-40	1,052	-3.80%
2019/12/17	0	0.00	80	7.87	7.90	-80	1,012	-7.90%
2019/12/05	1	7.81	0	0.00	7.81	1	959	0.10%
2019/12/03	0	0.00	1	8.14	8.05	-1	941	-0.11%
2019/12/02	1	8.20	0	0.00	8.19	1	926	0.11%
2019/11/06	0	0.00	4	8.41	8.45	-4	553	-0.72%
2019/11/01	16	8.25	0	0.00	8.31	16	506	3.16%
2019/10/31	34	8.30	0	0.00	8.38	34	481	7.06%
2019/10/29	20	8.26	0	0.00	8.44	20	429	4.66%
2019/10/28	0	0.00	6	8.33	8.39	-6	401	-1.50%
2019/10/25	20	8.20	0	0.00	8.28	20	387	5.16%
2019/10/16	4	7.83	0	0.00	7.81	4	307	1.30%
2019/10/15	5	7.86	0	0.00	7.72	5	307	1.63%
2019/10/14	14	7.82	0	0.00	7.87	14	303	4.61%
2019/09/24	3	8.00	0	0.00	8.00	3	283	1.06%
2019/09/20	17	8.01	0	0.00	8.00	17	275	6.16%
2019/08/08	4	7.16	0	0.00	7.16	4	182	2.19%
2019/04/17	2	8.13	0	0.00	8.13	2	749	0.27%
2018/08/17	0	0.00	10	9.35	9.29	-10	2,583	-0.39%
2018/07/02	11	10.16	0	0.00	9.72	11	2,153	0.51%
2018/06/28	0	0.00	2	10.75	10.05	-2	2,037	-0.10%
2018/06/27	3	10.85	2	11.25	10.55	1	1,949	0.05%
2018/06/26	4	11.21	2	11.70	11.00	2	1,796	0.11%
2018/06/25	0	0.00	15	12.00	12.00	-15	1,521	-0.99%
2018/06/22	2	10.13	2	10.95	10.95	0	1,130	0.00%
2018/06/11	0	0.00	5	9.83	9.99	-5	761	-0.66%
2018/04/11	5	9.94	0	0.00	9.73	5	1,179	0.42%
2018/03/31	0	9.40	0	0.00	9.45	0	1,261	0.00%
2018/03/08	0	0.00	1	9.94	9.91	-1	1,444	-0.07%
2018/03/01	0	0.00	1	9.69	9.74	-1	1,514	-0.07%
2018/02/09	0	0.00	15	8.82	8.99	-15	1,887	-0.79%
2018/01/31	1	10.45	0	0.00	10.45	1	2,180	0.05%
2018/01/29	0	0.00	10	10.65	10.45	-10	2,449	-0.41%
2018/01/19	5	11.00	0	0.00	10.85	5	3,289	0.15%
2018/01/18	15	11.40	20	11.26	11.15	-5	3,313	-0.15%
2018/01/17	10	11.10	0	0.00	11.35	10	3,357	0.30%
2018/01/15	25	11.00	15	10.85	10.85	10	3,438	0.29%
2018/01/12	0	0.00	15	10.90	10.95	-15	3,409	-0.44%
2018/01/11	15	10.70	0	0.00	10.65	15	3,318	0.45%
2018/01/08	0	0.00	2	10.45	10.35	-2	3,283	-0.06%
2018/01/03	2	10.35	0	0.00	10.25	2	3,373	0.06%
2018/01/02	0	0.00	4	10.15	10.20	-4	3,604	-0.11%