• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 矽格 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

矽格

(6257)
可現股當沖
  • 股價
    68.5
  • 漲跌
    ▼0.8
  • 漲幅
    -1.15%
  • 成交量
    1,851張
  • 產業
    上市 半導體類股

  • 961人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
矽格 (6257)籌碼相關－凱基-科園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-科園 券商分點個股進出

凱基-科園 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/031.168.62169.5069.300.12,8270.00%
2025/01/222670.08270.5070.50242,8310.85%
2025/01/20168.60169.1069.2002,8620.00%
2025/01/16168.5000.0068.4012,9240.03%
2025/01/131.268.4600.0067.901.22,9580.04%
2025/01/09269.5500.0068.5023,0120.07%
2025/01/070.170.2000.0070.000.13,1450.00%
2025/01/062.169.7000.0069.502.13,1970.07%
2025/01/03269.50269.3069.5003,2220.00%
2025/01/02068.1000.0068.1003,1980.00%
2024/12/31067.60367.4067.50-33,236-0.09%
2024/12/300.168.7500.0068.000.13,2550.00%
2024/12/260.269.2000.0069.400.23,3170.00%
2024/12/25468.48168.5068.6033,3420.09%
2024/12/24069.5000.0068.0003,4580.00%
2024/12/2000.00269.0068.00-23,820-0.05%
2024/12/19368.10168.4068.4023,8040.05%
2024/12/18268.7000.0069.0023,7880.05%
2024/12/17167.300.267.4067.600.83,7730.02%
2024/12/160.168.6000.0067.400.13,7420.00%
2024/12/13069.0000.0069.2003,7220.00%
2024/12/1000.00171.3069.50-13,819-0.03%
2024/12/091270.6400.0070.30123,8600.31%
2024/12/06170.10171.2070.5003,8540.00%
2024/12/04069.6000.0069.5003,8580.00%
2024/12/03368.7800.0068.3033,9290.08%
2024/12/02168.3000.0068.3013,9550.03%
2024/11/292.168.06168.8068.901.13,9910.03%
2024/11/28168.0000.0068.4014,2140.02%
2024/11/27470.0300.0069.1044,2870.09%
2024/11/26471.3300.0071.2044,2620.09%
2024/11/25271.9500.0072.0024,2520.05%
2024/11/2200.00172.1071.50-14,242-0.02%
2024/11/21171.0000.0071.0014,2410.02%
2024/11/200.171.75171.9071.00-0.94,238-0.02%
2024/11/19072.0000.0071.5004,2380.00%
2024/11/18271.0600.0070.6024,2450.05%
2024/11/15772.8100.0072.4074,2320.17%
2024/11/14272.85173.7072.9014,2340.02%
2024/11/13172.80273.9574.00-14,198-0.02%
2024/11/12073.2000.0072.8004,1940.00%
2024/11/11274.50474.9575.00-24,173-0.05%
2024/11/0800.00275.2074.40-24,199-0.05%
2024/11/0700.00374.2074.60-34,215-0.07%
2024/11/0600.00473.3373.50-44,214-0.09%
2024/11/054.171.78171.9072.403.14,2320.07%
2024/11/043.171.7400.0071.603.14,2770.07%
2024/11/012.272.5300.0072.802.24,3470.05%
2024/10/30174.33174.3073.7004,3230.00%
2024/10/2800.004.179.9179.30-4.14,280-0.10%
2024/10/25278.60378.8078.80-14,269-0.02%
2024/10/24278.6000.0078.6024,2970.05%
2024/10/23779.590.279.6079.406.84,2940.16%
2024/10/2200.00279.0079.30-24,289-0.05%
2024/10/18277.60278.1077.1004,3510.00%
2024/10/17578.94279.3578.7034,3580.07%
2024/10/16179.20378.9379.00-24,356-0.05%
2024/10/15479.5000.0079.1044,3850.09%
2024/10/14477.8500.0079.1044,2960.09%
2024/10/1100.001177.3577.70-114,289-0.26%
2024/10/0900.00376.3076.00-34,330-0.07%
2024/10/0800.00176.3075.40-14,298-0.02%
2024/10/04474.2500.0074.2044,3530.09%
2024/10/01275.2000.0075.5024,4180.05%
2024/09/30176.30276.2075.70-14,440-0.02%
2024/09/26377.90379.1077.2004,4050.00%
2024/09/25178.80277.6578.40-14,302-0.02%
2024/09/24476.80676.9376.80-24,182-0.05%
2024/09/20074.4000.0073.9004,1420.00%
2024/09/13574.9600.0073.9054,2860.12%
2024/09/1200.00174.7075.00-14,295-0.02%
2024/09/1000.00774.7974.50-74,252-0.16%
2024/09/0500.00175.3074.50-14,255-0.02%
2024/09/02577.7800.0077.4054,2420.12%
2024/08/2900.00477.3877.70-44,005-0.10%
2024/08/28174.60274.7074.90-13,941-0.03%
2024/08/27273.7000.0074.1023,9760.05%
2024/08/2300.00273.5574.10-24,091-0.05%
2024/08/22574.3800.0073.7054,1290.12%
2024/08/21173.60174.8074.2004,1870.00%
2024/08/20174.3000.0074.5014,2420.02%
2024/08/19272.9500.0074.2024,3470.05%
2024/08/15272.2900.0071.8024,5600.04%
2024/08/141.172.2000.0072.201.14,7030.02%
2024/08/13371.57171.8071.8024,8550.04%
2024/08/12270.6500.0072.1025,1650.04%
2024/08/0900.00270.5070.20-25,189-0.04%
2024/08/08168.30169.2068.7005,1660.00%
2024/08/0700.00370.0069.80-35,151-0.06%
2024/08/062.165.17367.9767.50-0.95,153-0.02%
2024/08/05667.13170.2066.9055,1140.10%
2024/08/02175.79175.6074.3005,0740.00%
2024/08/01977.67377.3076.9065,1440.12%
2024/07/310.277.00377.1076.80-2.85,129-0.05%
2024/07/301473.1800.0074.00145,1290.27%
2024/07/29374.0300.0073.4035,3680.06%
2024/07/26274.7500.0075.4025,4370.04%
2024/07/2300.00976.3076.80-95,469-0.16%
2024/07/22376.1700.0076.0035,4780.05%
2024/07/198.479.2000.0078.308.45,4360.16%
2024/07/18280.151479.5581.00-125,414-0.22%
2024/07/172.281.89281.4081.700.25,3870.00%
2024/07/162.482.342.382.1982.200.15,4200.00%
2024/07/15380.80281.3080.8015,4150.02%
2024/07/12280.80580.8080.60-35,418-0.06%
2024/07/1100.00481.5382.30-45,417-0.07%
2024/07/103079.4014079.6280.00-1105,382-2.04% 大賣/鉅額交易
2024/07/0911079.59179.5079.401095,3992.02% 大買/鉅額交易
2024/07/080.378.60878.5579.40-7.75,433-0.14%
2024/07/0500.00177.7078.40-15,419-0.02%
2024/07/0400.00277.3077.90-25,401-0.04%
2024/07/0300.00176.6076.00-15,412-0.02%
2024/07/02375.7300.0075.2035,4520.06%
2024/07/01076.7000.0076.1005,4320.00%
2024/06/2800.00377.9376.80-35,493-0.05%
2024/06/27976.39376.7376.7065,4710.11%
2024/06/26878.7100.0078.4085,5950.14%
2024/06/254.177.66378.6779.401.15,8030.02%
2024/06/24680.78281.5579.9045,9150.07%
2024/06/211581.69481.4582.00115,9190.19%
2024/06/200.481.00181.4081.50-0.65,940-0.01%
2024/06/19280.65281.3580.3006,0530.00%
2024/06/1800.00181.4080.50-16,217-0.02%
2024/06/1700.00780.9080.50-76,544-0.11%
2024/06/14281.65181.6081.3016,6770.01%
2024/06/1300.00181.3081.40-16,814-0.01%
2024/06/12180.00280.0080.00-16,836-0.01%
2024/06/11180.30380.1779.50-26,895-0.03%
2024/06/07179.90181.0079.9006,9470.00%
2024/06/06182.50682.0581.00-56,963-0.07%
2024/06/05480.08280.2580.0026,8890.03%
2024/06/0400.00180.4080.90-17,010-0.01%
2024/06/03878.97179.7080.1077,1400.10%
2024/05/31379.0300.0078.7037,1860.04%
2024/05/30480.25579.8879.90-17,162-0.01%
2024/05/291181.4500.0081.50117,1790.15%
2024/05/28380.70181.2081.2027,2540.03%
2024/05/271781.3511.180.6880.505.97,2440.08%
2024/05/24279.00579.2680.40-37,294-0.04%
2024/05/23378.5300.0078.0037,3490.04%
2024/05/22679.78479.9079.1027,5660.03%
2024/05/21379.17479.0379.00-17,505-0.01%
2024/05/20780.2415.180.4479.00-8.17,431-0.11%
2024/05/179.679.592079.0778.00-10.47,337-0.14%
2024/05/162680.2830.981.5481.30-4.97,216-0.07%
2024/05/151377.521277.3377.4016,9700.01%
2024/05/14476.87176.9077.0036,9490.04%
2024/05/13176.40876.8576.50-76,926-0.10%
2024/05/101177.531876.4176.20-76,920-0.10%
2024/05/091278.881577.2677.10-36,887-0.04%
2024/05/08877.741177.6978.30-36,858-0.04%
2024/05/07778.20478.0577.8036,8070.04%
2024/05/0600.003.177.0377.10-3.16,698-0.05%
2024/05/03477.10777.0976.40-36,707-0.04%
2024/05/021477.092777.5177.40-136,637-0.20%
2024/04/3000.00174.0074.20-16,367-0.02%
2024/04/29372.10372.7072.9006,2950.00%
2024/04/26371.60171.4071.5026,3860.03%
2024/04/25170.3000.0070.2016,3790.02%
2024/04/231.168.4000.0068.301.16,3620.02%
2024/04/224.168.7400.0068.304.16,3580.06%
2024/04/19370.23370.6070.5006,2930.00%
2024/04/18172.2000.0071.5016,2150.02%
2024/04/172.171.18371.9072.60-0.96,201-0.01%
2024/04/16470.20171.4070.6036,1360.05%
2024/04/15271.9000.0072.0026,0600.03%
2024/04/12372.93373.4373.2006,0300.00%
2024/04/11772.24372.7072.8045,9490.07%
2024/04/10172.10872.3972.40-75,892-0.12%
2024/04/09471.3300.0071.1045,8280.07%
2024/04/086.170.97170.8070.805.15,7870.09%
2024/04/03671.95471.8071.8025,7630.03%
2024/04/0200.00172.3073.00-15,753-0.02%
2024/04/01271.80172.2071.6015,6700.02%
2024/03/292.171.18272.2071.000.15,5970.00%
2024/03/28372.03174.3072.0025,3900.04%
2024/03/27071.20272.8073.80-25,144-0.04%
2024/03/26271.6000.0071.0024,9780.04%
2024/03/25872.3400.0072.3084,9740.16%
2024/03/225.572.59072.4072.405.44,9440.11%
2024/03/213.775.98476.3874.70-0.34,910-0.01%
2024/03/20676.0383.278.0675.60-77.25,085-1.52%
2024/03/198473.611173.4973.50735,0721.44%
2024/03/1800.001971.2672.10-194,948-0.38%
2024/03/15168.00169.3068.8004,8320.00%
2024/03/14368.43269.0068.8014,7770.02%
2024/03/13370.4300.0070.1034,7160.06%
2024/03/12369.77169.8069.9024,6740.04%
2024/03/113.168.8000.0068.403.14,6980.06%
2024/03/08169.0000.0069.0014,7580.02%
2024/03/07470.33969.6069.60-54,727-0.11%
2024/03/061468.661269.1070.2024,7860.04%
2024/03/05267.55268.1568.1004,9650.00%
2024/03/040.168.00368.1367.90-35,024-0.06%
2024/03/0112.267.72167.2067.2011.24,9710.23%
2024/02/2900.00370.4770.30-34,814-0.06%
2024/02/275.370.8900.0070.005.34,7810.11%
2024/02/26372.63373.3072.3004,6670.00%
2024/02/23973.511972.9572.50-104,542-0.22%
2024/02/221070.701470.2170.80-44,207-0.10%
2024/02/20568.8800.0068.2054,1440.12%
2024/02/19268.90169.9070.0014,0990.02%
2024/02/16369.23969.6669.50-64,088-0.15%
2024/02/15268.20668.2068.20-44,032-0.10%
2024/02/05165.4000.0065.3013,9920.03%
矽格第1季每股純益1.62元 上半年每股純益3.25元UDN聯合新聞網－2024/07/30
IC封測廠矽格公司（6257）今（30）日舉行董事會通過2024年第2季財報，第2季合併營收45.5億，季增逾9%，年增......詳全文
矽格IC布局 多點開花UDN聯合新聞網－2024/07/20
IC封測矽格（6257）持續致力於海外市場的開發，強化高速運算（HPC）相關IC、矽光子晶片、車用IC、AI PC相關I......詳全文
京元電、矽格去年Q4營收略降 全年營收雙寫第三高Anue鉅亨－2024/01/08
...詳全文
矽格 相關文章