台股 » 個股 » 矽格 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

矽格

(6257)
可現股當沖
  • 股價
    73.7
  • 漲跌
    ▼3.9
  • 漲幅
    -5.03%
  • 成交量
    10,876
  • 產業
    上市 半導體類股
  • 961人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
矽格 (6257)籌碼相關-凱基-科園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-科園 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/30174.33174.3073.7004,3230.00%
2024/10/2800.004.179.9179.30-4.14,280-0.10%
2024/10/25278.60378.8078.80-14,269-0.02%
2024/10/24278.6000.0078.6024,2970.05%
2024/10/23779.590.279.6079.406.84,2940.16%
2024/10/2200.00279.0079.30-24,289-0.05%
2024/10/18277.60278.1077.1004,3510.00%
2024/10/17578.94279.3578.7034,3580.07%
2024/10/16179.20378.9379.00-24,356-0.05%
2024/10/15479.5000.0079.1044,3850.09%
2024/10/14477.8500.0079.1044,2960.09%
2024/10/1100.001177.3577.70-114,289-0.26%
2024/10/0900.00376.3076.00-34,330-0.07%
2024/10/0800.00176.3075.40-14,298-0.02%
2024/10/04474.2500.0074.2044,3530.09%
2024/10/01275.2000.0075.5024,4180.05%
2024/09/30176.30276.2075.70-14,440-0.02%
2024/09/26377.90379.1077.2004,4050.00%
2024/09/25178.80277.6578.40-14,302-0.02%
2024/09/24476.80676.9376.80-24,182-0.05%
2024/09/20074.4000.0073.9004,1420.00%
2024/09/13574.9600.0073.9054,2860.12%
2024/09/1200.00174.7075.00-14,295-0.02%
2024/09/1000.00774.7974.50-74,252-0.16%
2024/09/0500.00175.3074.50-14,255-0.02%
2024/09/02577.7800.0077.4054,2420.12%
2024/08/2900.00477.3877.70-44,005-0.10%
2024/08/28174.60274.7074.90-13,941-0.03%
2024/08/27273.7000.0074.1023,9760.05%
2024/08/2300.00273.5574.10-24,091-0.05%
2024/08/22574.3800.0073.7054,1290.12%
2024/08/21173.60174.8074.2004,1870.00%
2024/08/20174.3000.0074.5014,2420.02%
2024/08/19272.9500.0074.2024,3470.05%
2024/08/15272.2900.0071.8024,5600.04%
2024/08/141.172.2000.0072.201.14,7030.02%
2024/08/13371.57171.8071.8024,8550.04%
2024/08/12270.6500.0072.1025,1650.04%
2024/08/0900.00270.5070.20-25,189-0.04%
2024/08/08168.30169.2068.7005,1660.00%
2024/08/0700.00370.0069.80-35,151-0.06%
2024/08/062.165.17367.9767.50-0.95,153-0.02%
2024/08/05667.13170.2066.9055,1140.10%
2024/08/02175.79175.6074.3005,0740.00%
2024/08/01977.67377.3076.9065,1440.12%
2024/07/310.277.00377.1076.80-2.85,129-0.05%
2024/07/301473.1800.0074.00145,1290.27%
2024/07/29374.0300.0073.4035,3680.06%
2024/07/26274.7500.0075.4025,4370.04%
2024/07/2300.00976.3076.80-95,469-0.16%
2024/07/22376.1700.0076.0035,4780.05%
2024/07/198.479.2000.0078.308.45,4360.16%
2024/07/18280.151479.5581.00-125,414-0.22%
2024/07/172.281.89281.4081.700.25,3870.00%
2024/07/162.482.342.382.1982.200.15,4200.00%
2024/07/15380.80281.3080.8015,4150.02%
2024/07/12280.80580.8080.60-35,418-0.06%
2024/07/1100.00481.5382.30-45,417-0.07%
2024/07/103079.4014079.6280.00-1105,382-2.04% 大賣/鉅額交易
2024/07/0911079.59179.5079.401095,3992.02% 大買/鉅額交易
2024/07/080.378.60878.5579.40-7.75,433-0.14%
2024/07/0500.00177.7078.40-15,419-0.02%
2024/07/0400.00277.3077.90-25,401-0.04%
2024/07/0300.00176.6076.00-15,412-0.02%
2024/07/02375.7300.0075.2035,4520.06%
2024/07/01076.7000.0076.1005,4320.00%
2024/06/2800.00377.9376.80-35,493-0.05%
2024/06/27976.39376.7376.7065,4710.11%
2024/06/26878.7100.0078.4085,5950.14%
2024/06/254.177.66378.6779.401.15,8030.02%
2024/06/24680.78281.5579.9045,9150.07%
2024/06/211581.69481.4582.00115,9190.19%
2024/06/200.481.00181.4081.50-0.65,940-0.01%
2024/06/19280.65281.3580.3006,0530.00%
2024/06/1800.00181.4080.50-16,217-0.02%
2024/06/1700.00780.9080.50-76,544-0.11%
2024/06/14281.65181.6081.3016,6770.01%
2024/06/1300.00181.3081.40-16,814-0.01%
2024/06/12180.00280.0080.00-16,836-0.01%
2024/06/11180.30380.1779.50-26,895-0.03%
2024/06/07179.90181.0079.9006,9470.00%
2024/06/06182.50682.0581.00-56,963-0.07%
2024/06/05480.08280.2580.0026,8890.03%
2024/06/0400.00180.4080.90-17,010-0.01%
2024/06/03878.97179.7080.1077,1400.10%
2024/05/31379.0300.0078.7037,1860.04%
2024/05/30480.25579.8879.90-17,162-0.01%
2024/05/291181.4500.0081.50117,1790.15%
2024/05/28380.70181.2081.2027,2540.03%
2024/05/271781.3511.180.6880.505.97,2440.08%
2024/05/24279.00579.2680.40-37,294-0.04%
2024/05/23378.5300.0078.0037,3490.04%
2024/05/22679.78479.9079.1027,5660.03%
2024/05/21379.17479.0379.00-17,505-0.01%
2024/05/20780.2415.180.4479.00-8.17,431-0.11%
2024/05/179.679.592079.0778.00-10.47,337-0.14%
2024/05/162680.2830.981.5481.30-4.97,216-0.07%
2024/05/151377.521277.3377.4016,9700.01%
2024/05/14476.87176.9077.0036,9490.04%
2024/05/13176.40876.8576.50-76,926-0.10%
2024/05/101177.531876.4176.20-76,920-0.10%
2024/05/091278.881577.2677.10-36,887-0.04%
2024/05/08877.741177.6978.30-36,858-0.04%
2024/05/07778.20478.0577.8036,8070.04%
2024/05/0600.003.177.0377.10-3.16,698-0.05%
2024/05/03477.10777.0976.40-36,707-0.04%
2024/05/021477.092777.5177.40-136,637-0.20%
2024/04/3000.00174.0074.20-16,367-0.02%
2024/04/29372.10372.7072.9006,2950.00%
2024/04/26371.60171.4071.5026,3860.03%
2024/04/25170.3000.0070.2016,3790.02%
2024/04/231.168.4000.0068.301.16,3620.02%
2024/04/224.168.7400.0068.304.16,3580.06%
2024/04/19370.23370.6070.5006,2930.00%
2024/04/18172.2000.0071.5016,2150.02%
2024/04/172.171.18371.9072.60-0.96,201-0.01%
2024/04/16470.20171.4070.6036,1360.05%
2024/04/15271.9000.0072.0026,0600.03%
2024/04/12372.93373.4373.2006,0300.00%
2024/04/11772.24372.7072.8045,9490.07%
2024/04/10172.10872.3972.40-75,892-0.12%
2024/04/09471.3300.0071.1045,8280.07%
2024/04/086.170.97170.8070.805.15,7870.09%
2024/04/03671.95471.8071.8025,7630.03%
2024/04/0200.00172.3073.00-15,753-0.02%
2024/04/01271.80172.2071.6015,6700.02%
2024/03/292.171.18272.2071.000.15,5970.00%
2024/03/28372.03174.3072.0025,3900.04%
2024/03/27071.20272.8073.80-25,144-0.04%
2024/03/26271.6000.0071.0024,9780.04%
2024/03/25872.3400.0072.3084,9740.16%
2024/03/225.572.59072.4072.405.44,9440.11%
2024/03/213.775.98476.3874.70-0.34,910-0.01%
2024/03/20676.0383.278.0675.60-77.25,085-1.52%
2024/03/198473.611173.4973.50735,0721.44%
2024/03/1800.001971.2672.10-194,948-0.38%
2024/03/15168.00169.3068.8004,8320.00%
2024/03/14368.43269.0068.8014,7770.02%
2024/03/13370.4300.0070.1034,7160.06%
2024/03/12369.77169.8069.9024,6740.04%
2024/03/113.168.8000.0068.403.14,6980.06%
2024/03/08169.0000.0069.0014,7580.02%
2024/03/07470.33969.6069.60-54,727-0.11%
2024/03/061468.661269.1070.2024,7860.04%
2024/03/05267.55268.1568.1004,9650.00%
2024/03/040.168.00368.1367.90-35,024-0.06%
2024/03/0112.267.72167.2067.2011.24,9710.23%
2024/02/2900.00370.4770.30-34,814-0.06%
2024/02/275.370.8900.0070.005.34,7810.11%
2024/02/26372.63373.3072.3004,6670.00%
2024/02/23973.511972.9572.50-104,542-0.22%
2024/02/221070.701470.2170.80-44,207-0.10%
2024/02/20568.8800.0068.2054,1440.12%
2024/02/19268.90169.9070.0014,0990.02%
2024/02/16369.23969.6669.50-64,088-0.15%
2024/02/15268.20668.2068.20-44,032-0.10%
2024/02/05165.4000.0065.3013,9920.03%
2024/02/023.166.0000.0065.703.13,9990.08%
2024/02/01367.0300.0066.6033,9970.08%
2024/01/3100.00367.4767.70-34,025-0.07%
2024/01/3000.00266.6066.50-24,054-0.05%
2024/01/26267.70268.1067.2004,1390.00%
2024/01/25268.70169.0068.7014,1170.02%
2024/01/231968.22468.2568.10154,1110.36%
2024/01/222367.782968.0768.00-64,084-0.15%
2024/01/1900.00166.6066.50-13,970-0.03%
2024/01/1600.00266.1066.10-24,139-0.05%
2024/01/150.165.30465.1365.40-3.94,157-0.09%
2024/01/12064.50264.6564.30-24,216-0.05%
2024/01/11164.10364.3064.20-24,308-0.05%
2024/01/100.164.61864.2064.60-7.94,367-0.18%
2024/01/0900.00264.5064.40-24,482-0.04%
2024/01/08164.0000.0063.9014,5080.02%
2024/01/05065.0000.0064.9004,6360.00%
2024/01/03064.6500.0065.0004,6640.00%
2024/01/020.265.160.165.0064.600.14,6480.00%
2023/12/297.265.0900.0065.207.24,6470.15%
2023/12/283.166.58266.0066.001.14,5990.02%
2023/12/27067.40167.4067.30-14,574-0.02%
2023/12/26066.70266.7566.80-24,565-0.04%
2023/12/250.166.7500.0066.400.14,5520.00%
2023/12/22368.1000.0068.0034,5080.07%
2023/12/21268.500.268.7168.101.84,5150.04%
2023/12/2000.00868.2068.80-84,488-0.18%
2023/12/19167.5000.0067.8014,4330.02%
2023/12/1800.00568.7868.50-54,437-0.11%
2023/12/1525.868.41967.9067.2016.84,5450.37%
2023/12/1411.170.201969.7171.90-7.94,467-0.18%
2023/12/13966.30166.1066.4084,1630.19%
2023/12/1200.00366.1365.80-34,245-0.07%
2023/12/11465.20164.9065.0034,2090.07%
2023/12/08264.65564.9064.70-34,198-0.07%
2023/12/07164.60565.5264.60-44,183-0.10%
2023/12/06664.83465.3865.4024,1580.05%
2023/12/05365.53465.1865.50-14,084-0.02%
2023/12/04265.80865.7466.00-64,013-0.15%
2023/12/011864.59965.7265.8093,9430.23%
2023/11/301063.072163.7463.80-113,722-0.30%
2023/11/2900.00861.8462.00-83,478-0.23%
2023/11/28360.87360.6060.6003,4030.00%
2023/11/27160.4000.0060.0013,4490.03%
2023/11/23761.11161.2060.9063,5150.17%
2023/11/22560.9000.0060.9053,5370.14%
2023/11/21560.9800.0060.7053,5650.14%
2023/11/17461.48461.8561.0003,8030.00%
2023/11/1600.00361.3361.50-33,785-0.08%
2023/11/151961.991761.3260.9023,8360.05%
2023/11/1400.00361.1761.50-33,792-0.08%
2023/11/1300.00160.9060.50-13,777-0.03%
2023/11/10160.2000.0060.2013,7690.03%
2023/11/07460.50361.4061.7013,7020.03%
2023/11/06461.58161.3061.5033,6490.08%
2023/11/03161.20561.2261.50-43,596-0.11%
2023/11/0200.00560.7860.90-53,546-0.14%
2023/11/01059.50160.0059.70-13,503-0.03%
2023/10/31059.80460.4059.30-43,490-0.11%
2023/10/3000.00159.9059.90-13,486-0.03%
2023/10/27960.02360.0059.4063,5000.17%
2023/10/26360.87160.7060.2023,4910.06%
2023/10/25261.90661.8362.00-43,448-0.12%
2023/10/24160.40260.6560.70-13,402-0.03%
2023/10/23960.64159.9059.9083,4320.23%
2023/10/201560.941060.8760.8053,4450.15%
2023/10/191160.40860.8860.7033,4130.09%
2023/10/18359.73360.3760.0003,3420.00%
2023/10/17360.7010.160.5460.70-7.13,292-0.22%
2023/10/16459.30259.3059.2023,2300.06%
2023/10/131059.441059.8160.0003,2230.00%
2023/10/12657.7800.0058.3063,1180.19%
2023/10/1100.00358.0757.80-33,134-0.10%
2023/10/061.157.8000.0057.501.13,1330.03%
2023/10/05158.10158.1057.6003,1420.00%
2023/10/04257.0000.0057.6023,1300.06%
2023/10/0200.00157.8057.70-13,151-0.03%
2023/09/2800.00157.4057.40-13,183-0.03%
2023/09/26257.10158.0056.7013,2990.03%
2023/09/2500.00458.2358.30-43,259-0.12%
2023/09/21456.7800.0057.2043,2160.12%
2023/09/2015.159.08359.5058.0012.13,1670.38%
2023/09/19360.6054.160.0860.80-51.12,973-1.72%
2023/09/18158.80158.6058.8002,6600.00%
2023/09/1500.008.158.7158.00-8.12,635-0.31%
2023/09/13656.70256.6056.6042,4930.16%
2023/09/1200.00357.3057.40-32,488-0.12%
2023/09/11256.8500.0057.1022,4840.08%
2023/09/08156.90257.1057.20-12,490-0.04%
2023/09/07257.40557.4857.80-32,489-0.12%
2023/09/06357.70358.1358.2002,4800.00%
2023/09/05157.70357.5357.80-22,464-0.08%
2023/09/0400.002.157.4557.50-2.12,453-0.09%
2023/09/01257.3000.0057.1022,4460.08%
2023/08/3100.004.157.4257.70-4.12,435-0.17%
2023/08/3000.000.256.6056.90-0.22,385-0.01%
2023/08/29556.401.256.2856.403.82,3510.16%
2023/08/28356.2000.0056.0032,3360.13%
2023/08/2500.00156.5056.60-12,319-0.04%
2023/08/24656.55456.6556.1022,2840.09%
2023/08/23953.411054.4755.40-12,157-0.05%
2023/08/22152.20152.8052.6002,0320.00%
2023/08/21752.80253.2052.5051,9910.25%
2023/08/18051.3000.0051.5001,9230.00%
2023/08/17150.5000.0051.3011,9190.05%
2023/08/15050.7000.0050.3001,9080.00%
2023/08/14250.74250.4050.3001,9160.00%
2023/08/110.151.5000.0051.100.11,9100.01%
2023/08/0900.00252.7052.50-21,878-0.11%
2023/08/0800.00152.5052.70-11,879-0.05%
2023/08/07252.1500.0052.7021,8740.11%
2023/08/04251.95152.1052.3011,8700.05%
2023/08/02152.00652.5252.00-51,872-0.27%
2023/08/01251.8500.0052.0021,8560.11%
2023/07/312.152.92252.9852.900.11,8350.00%
2023/07/28652.9700.0053.7061,8080.33%
2023/07/27852.7000.0052.3081,7780.45%
2023/07/262.157.3000.0057.002.11,7000.12%
2023/07/25657.12157.6057.5051,6400.30%
2023/07/24257.6000.0057.5021,6290.12%
2023/07/21258.1000.0058.3021,6100.12%
2023/07/19258.45158.5058.0011,5770.06%
2023/07/18258.4000.0058.5021,5430.13%
2023/07/17158.70158.8058.9001,5360.00%
2023/07/14258.1000.0058.3021,5050.13%
2023/07/13257.7010.258.1957.60-8.21,483-0.55%
2023/07/12456.88257.3057.4021,4470.14%
2023/07/1000.00556.6056.50-51,454-0.34%
2023/07/0712.157.00156.8056.7011.11,4560.76%
2023/07/06257.851758.2357.80-151,433-1.05%
2023/07/05456.5013.158.0658.20-9.11,396-0.65%
2023/07/0400.00255.7056.00-21,278-0.16%
2023/07/0300.00555.5455.50-51,271-0.39%
2023/06/3000.00155.5055.30-11,303-0.08%
2023/06/2900.00255.2555.40-21,306-0.15%
2023/06/28455.00155.1055.0031,3330.22%
2023/06/271.155.4100.0054.901.11,3280.08%
2023/06/261.155.6000.0055.601.11,3170.08%
2023/06/2000.00155.8055.90-11,307-0.08%
2023/06/190.156.0000.0055.900.11,3130.01%
2023/06/1600.00155.9056.00-11,326-0.08%
2023/06/15355.9000.0055.8031,3300.23%
2023/06/14155.8000.0056.1011,3360.07%
2023/06/13355.7000.0055.7031,3370.22%
2023/06/12354.73255.6055.4011,3490.07%
2023/06/09255.0000.0055.1021,3450.15%
2023/06/0800.001255.6055.60-121,345-0.89%
2023/06/07155.9000.0055.6011,3630.07%
2023/06/0600.00655.7255.80-61,393-0.43%
2023/06/0500.00155.8055.80-11,470-0.07%
2023/06/0200.00555.6055.30-51,520-0.33%
2023/06/0100.00155.5055.60-11,530-0.07%
2023/05/3100.00255.2555.50-21,566-0.13%
2023/05/301454.7800.0054.90141,5670.89%
2023/05/2900.00354.6354.50-31,590-0.19%
2023/05/26554.62154.5054.3041,6000.25%
2023/05/24154.00554.1054.10-41,602-0.25%
2023/05/23154.10154.0054.1001,6230.00%
2023/05/22154.2000.0054.2011,6240.06%
2023/05/1900.005.153.9053.90-5.11,627-0.31%
2023/05/1800.002.253.4653.40-2.21,627-0.14%
2023/05/1700.00153.3053.30-11,645-0.06%
2023/05/15053.00152.9052.80-11,640-0.06%
2023/05/09053.0000.0052.6001,6470.00%
2023/05/08152.90653.1053.10-51,651-0.30%
2023/05/0400.00452.9853.00-41,714-0.23%
2023/05/0300.00152.3052.20-11,732-0.06%
2023/05/02052.20252.1552.20-21,762-0.11%
2023/04/28151.901952.1952.10-181,772-1.02%
2023/04/27151.001751.6251.50-161,760-0.91%
2023/04/26152.001752.0752.30-161,710-0.94%
2023/04/250.153.211152.6352.50-10.91,691-0.65%
2023/04/24153.00553.2453.00-41,680-0.24%
2023/04/211.153.5500.0053.201.11,6670.07%
2023/04/200.154.6500.0054.200.11,6430.00%
2023/04/19155.30155.3055.2001,6240.00%
2023/04/1800.00455.4555.40-41,625-0.25%
2023/04/1700.00655.3055.40-61,626-0.37%
2023/04/140.155.6500.0055.500.11,6160.01%
2023/04/13155.801155.6855.50-101,606-0.62%
2023/04/120.255.50755.3755.50-6.81,582-0.43%
2023/04/110.155.53255.5055.60-1.91,574-0.12%
2023/04/10155.4000.0055.3011,5730.06%
2023/04/0700.00455.7855.70-41,560-0.26%
2023/04/06055.6000.0055.6001,5520.00%
2023/03/3000.00255.6555.80-21,509-0.13%
2023/03/29655.1200.0055.3061,5090.40%
2023/03/28056.00455.6555.60-41,496-0.27%
2023/03/2700.00155.9055.70-11,490-0.07%
2023/03/24155.9000.0055.7011,4930.07%
2023/03/2300.00255.7055.70-21,496-0.13%
2023/03/2100.00156.0055.60-11,531-0.07%
2023/03/2000.00255.9056.00-21,516-0.13%
2023/03/1700.00155.5055.80-11,520-0.07%
2023/03/1600.00155.4055.00-11,509-0.07%
2023/03/1500.00155.8055.90-11,499-0.07%
2023/03/13555.1400.0055.6051,4890.34%
2023/03/10155.40455.5055.70-31,475-0.20%
2023/03/091.655.8500.0055.601.61,4700.11%
2023/03/089.156.0800.0056.109.11,4380.63%
2023/03/07356.2710.256.5056.90-7.21,341-0.54%
2023/03/06855.56855.6355.7001,2800.00%
2023/03/0300.003.154.9354.90-3.11,252-0.25%
2023/03/0200.00454.2854.10-41,214-0.33%
2023/03/0100.001253.2454.10-121,194-1.01%
2023/02/2400.001153.1553.40-111,168-0.94%
2023/02/23353.002.252.9753.200.81,1550.07%
2023/02/22152.3000.0052.7011,1480.09%
2023/02/21152.50152.3052.7001,1520.00%
2023/02/2000.00151.9052.10-11,167-0.09%
2023/02/16151.5000.0051.6011,2030.08%
2023/02/1511.151.56651.2051.205.11,2210.41%
2023/02/14251.90151.9051.8011,2040.08%
2023/02/1000.00151.9052.10-11,241-0.08%
2023/02/0900.00352.0752.10-31,252-0.24%
2023/02/08152.2000.0052.1011,2590.08%
2023/02/07151.50151.9052.0001,2620.00%
2023/02/0600.00152.0051.80-11,294-0.08%
2023/02/03152.40152.3052.3001,2950.00%
2023/02/022.152.18751.9652.20-4.91,297-0.38%
2023/02/014.151.3300.0051.404.11,2530.33%
2023/01/31350.4700.0050.9031,2280.24%
2023/01/3000.001150.1750.10-111,203-0.91%
2023/01/172.149.4500.0049.502.11,1930.17%
2023/01/161.149.1700.0049.451.11,2140.09%
2023/01/13049.6000.0049.1501,2400.00%
2023/01/1200.00249.8049.65-21,253-0.16%
2023/01/1100.002.149.5849.50-2.11,267-0.17%
2023/01/1000.00249.5549.55-21,305-0.15%
2023/01/0900.00549.4649.60-51,331-0.38%
2023/01/0600.00248.9849.05-21,335-0.15%
2023/01/05848.4700.0048.3081,3400.60%
2023/01/04248.6000.0048.6021,3440.15%
2023/01/03148.80248.6848.75-11,365-0.07%
2022/12/3000.00148.5048.55-11,383-0.07%
2022/12/281.148.3100.0048.201.11,4170.07%
2022/12/2600.00148.9048.95-11,430-0.07%
2022/12/21048.5000.0048.2001,4990.00%
2022/12/1900.00149.7049.45-11,545-0.06%
2022/12/16149.7000.0049.6011,5440.06%
2022/12/1500.00150.3050.40-11,536-0.07%
2022/12/1300.00450.0650.10-41,532-0.26%
2022/12/12149.2000.0049.4011,4950.07%
2022/12/0900.00449.8149.50-41,515-0.26%
2022/12/08149.3000.0049.3511,5060.07%
2022/12/02450.5800.0050.5041,5140.26%
2022/12/0100.00150.6050.70-11,539-0.06%
2022/11/3000.00450.3050.20-41,554-0.26%
2022/11/2900.00249.9050.00-21,559-0.13%
2022/11/2300.00349.6849.80-31,618-0.19%
2022/11/2200.00149.3549.35-11,634-0.06%
2022/11/1800.00150.2050.10-11,680-0.06%
2022/11/1700.00150.1050.10-11,677-0.06%
2022/11/16650.43150.1050.1051,6790.30%
2022/11/15149.8500.0050.2011,6550.06%
2022/11/14349.70149.6049.8021,6530.12%
2022/11/11549.67249.7049.2031,6540.18%
2022/11/1000.00548.8849.20-51,640-0.30%
2022/11/0900.00548.9849.05-51,646-0.30%
2022/11/0800.00348.8248.25-31,649-0.18%
2022/11/0700.00348.8048.85-31,670-0.18%
2022/11/0300.00348.1548.30-31,700-0.18%
2022/11/02448.05547.9448.05-11,716-0.06%
2022/11/01346.9200.0047.0031,7170.17%
2022/10/31246.5500.0046.5021,7340.12%
2022/10/2700.00346.5546.70-31,791-0.17%
2022/10/26146.0000.0045.8011,8620.05%
2022/10/2400.00146.9546.60-11,883-0.05%
2022/10/21246.65446.9546.55-21,887-0.11%
2022/10/20145.3500.0047.3011,9160.05%
2022/10/1900.00346.4846.10-31,911-0.16%
2022/10/181245.451445.4946.50-21,896-0.11%
2022/10/1700.00144.0044.75-11,890-0.05%
2022/10/1400.00243.7043.70-21,893-0.11%
2022/10/07145.1500.0045.2511,9850.05%
2022/10/0500.00245.3545.00-22,116-0.09%
2022/10/0400.00144.0043.95-12,124-0.05%
2022/10/0300.00143.3043.20-12,150-0.05%
2022/09/28442.6300.0042.0042,2600.18%
2022/09/26243.9000.0043.8022,3090.09%
2022/09/210.146.8000.0046.600.12,4980.00%
2022/09/19047.4000.0046.9502,5600.00%
2022/09/162.147.5100.0047.152.12,6280.08%
2022/09/15548.0000.0048.0552,6420.19%
2022/09/14147.4500.0047.6512,6820.04%
2022/09/131.148.45248.3848.30-0.92,686-0.03%
2022/09/121.148.3600.0048.051.12,7300.04%
2022/09/08047.9000.0048.0002,7790.00%
2022/09/076.148.0800.0047.606.12,8050.22%
2022/09/062.149.13349.3348.95-0.92,800-0.03%
2022/09/051.149.8700.0049.801.12,8250.04%
2022/09/02150.7000.0050.5012,8400.04%
2022/09/010.250.6900.0050.300.22,8750.01%
2022/08/310.151.20551.1851.10-4.92,918-0.17%
2022/08/30451.0000.0050.9043,1070.13%
2022/08/29051.3000.0050.9003,1900.00%
2022/08/26351.77451.8351.90-13,183-0.03%
2022/08/240.150.60150.5050.40-0.93,198-0.03%
2022/08/23450.6000.0050.5043,2060.12%
2022/08/22451.33151.4051.2033,2020.09%
2022/08/19451.731.251.7551.702.83,1950.09%
2022/08/1800.001.451.5151.50-1.43,179-0.04%
2022/08/17251.25351.4751.50-13,168-0.03%
2022/08/16251.20351.3051.20-13,180-0.03%
2022/08/15851.48151.6051.5073,1870.22%
2022/08/12150.20151.1051.2003,1800.00%
2022/08/110.250.40250.4050.30-1.83,155-0.06%
2022/08/091.149.6400.0049.901.13,1540.03%
2022/08/0800.00749.9250.00-73,138-0.22%
2022/08/05349.3300.0049.3533,1140.10%
2022/08/045.448.71348.8548.802.43,1220.08%
2022/08/037.149.4000.0049.107.13,1050.23%
2022/08/02550.16150.0050.0043,0690.13%
2022/08/013.149.8700.0049.803.13,0070.10%
2022/07/29050.00149.9049.90-13,037-0.03%
2022/07/27349.33149.6550.2023,0680.07%
2022/07/26150.10350.2049.90-23,103-0.06%
2022/07/2200.00251.1551.00-23,118-0.06%
2022/07/20250.40350.4050.00-13,112-0.03%
2022/07/180.148.95149.0049.35-0.93,059-0.03%
2022/07/150.147.65148.5048.65-0.93,048-0.03%
2022/07/142.247.1500.0047.302.23,0270.07%
2022/07/130.450.88350.9050.60-2.62,958-0.09%
2022/07/120.150.43150.3050.30-0.92,885-0.03%
2022/07/110.151.31151.8051.50-0.92,873-0.03%
2022/07/083.151.20151.3051.102.12,8460.07%
2022/07/07450.0900.0050.6042,8200.14%
2022/07/063.351.2100.0050.503.32,7950.12%
2022/07/052.150.85151.5052.501.12,8060.04%
2022/07/04149.7000.0050.4012,8510.04%
2022/07/01051.50151.1050.90-12,889-0.03%
2022/06/302.151.4600.0051.902.12,8370.07%
2022/06/295.153.9200.0053.905.12,7560.18%
2022/06/28055.2000.0054.9002,7150.00%
2022/06/27156.10156.4056.1002,7150.00%
2022/06/244.155.2300.0055.004.12,7340.15%
2022/06/230.155.9000.0055.700.12,7430.00%
2022/06/220.157.32856.3556.20-7.92,730-0.29%
2022/06/21258.0000.0057.9022,6910.07%
2022/06/209.758.151357.4057.20-3.42,692-0.12%
2022/06/1730.359.7500.0059.0030.32,6511.14%
2022/06/163560.952361.7760.80122,6030.46%
2022/06/1500.002861.6861.80-282,583-1.08%
2022/06/14160.60261.3562.20-12,602-0.04%
2022/06/13161.5000.0061.7012,5620.04%
2022/06/10262.40162.4062.2012,5410.04%
2022/06/09362.33162.7062.3022,5200.08%
2022/06/08462.78962.7262.30-52,461-0.20%
2022/06/07361.0300.0060.8032,2830.13%
2022/06/06160.001.360.1260.40-0.32,230-0.01%
2022/06/02960.19160.5060.2082,2640.35%
2022/06/01260.1000.0060.3022,2680.09%
2022/05/31459.73159.9059.5032,2270.13%
2022/05/302.159.0600.0059.402.12,2200.09%
2022/05/261.458.9000.0058.401.42,2240.06%
2022/05/25359.03158.7059.0022,2360.09%
2022/05/243.659.16159.5058.702.62,2730.11%
2022/05/23159.90459.8859.80-32,253-0.13%
2022/05/201.259.81159.9059.900.22,2470.01%
2022/05/19159.60259.2059.60-12,234-0.04%
2022/05/1800.004.259.6559.70-4.22,217-0.19%
2022/05/17259.20259.3059.3002,1920.00%
2022/05/16458.65158.5058.6032,1870.14%
2022/05/1300.00558.3858.40-52,181-0.23%
2022/05/1000.00658.0058.70-62,182-0.27%
2022/05/093.159.142.259.4258.600.92,1990.04%
2022/05/064.159.4600.0059.804.12,2020.19%
2022/05/053.159.66559.8059.70-1.92,214-0.09%
2022/05/04259.35159.2059.2012,2070.05%
2022/05/03558.88658.1859.20-12,198-0.05%
2022/04/2800.00156.3056.30-12,171-0.05%
2022/04/27255.0500.0056.1022,1610.09%
2022/04/26355.9300.0055.7032,1640.14%
2022/04/251.256.2200.0056.001.22,2630.05%
2022/04/22357.53157.5057.4022,2840.09%
2022/04/2100.00157.9057.50-12,321-0.04%
2022/04/20157.50257.2557.20-12,391-0.04%
2022/04/182.157.0100.0057.102.12,4220.09%
2022/04/150.157.6000.0057.200.12,4390.00%
2022/04/14258.10158.3058.2012,4720.04%
2022/04/1300.00158.0058.30-12,505-0.04%
2022/04/12257.85157.9057.5012,6130.04%
2022/04/113.259.1200.0058.503.22,6020.12%
2022/04/08860.23160.5060.1072,5550.27%
2022/04/07260.15960.0159.40-72,480-0.28%
2022/04/069.158.8900.0058.709.12,4010.38%
2022/04/012.159.3500.0059.602.12,3950.09%
2022/03/31259.8000.0059.6022,4070.08%
2022/03/30459.63160.7059.9032,4030.12%
2022/03/2915.160.551060.3860.105.12,3820.21%
2022/03/284.160.52860.3560.70-3.92,332-0.17%
2022/03/251859.48259.5559.40162,2560.71%
2022/03/2400.000.559.3059.40-0.52,242-0.02%
2022/03/23059.305.759.4159.20-5.72,260-0.25%
2022/03/22558.900.459.2059.204.62,2610.20%
2022/03/21659.10359.1059.1032,2850.13%
2022/03/1700.00158.9058.80-12,325-0.04%
2022/03/1600.00958.0458.30-92,311-0.39%
2022/03/15157.4000.0057.2012,3440.04%
2022/03/1400.00658.1858.20-62,353-0.25%
2022/03/1000.00157.8057.90-12,372-0.04%
2022/03/0900.00457.0357.20-42,360-0.17%
2022/03/083.155.2500.0054.903.12,3400.13%
2022/03/071056.2400.0056.10102,3210.43%
2022/03/04258.0000.0058.0022,3260.09%
2022/03/0300.00258.4058.30-22,360-0.08%
2022/03/010.557.81157.7057.80-0.52,433-0.02%
2022/02/25156.6000.0056.9012,4570.04%
2022/02/242.256.841056.4056.20-7.92,501-0.31%
2022/02/23258.300.358.3057.901.72,5000.07%
2022/02/2200.002057.9057.90-202,574-0.78%
2022/02/2100.000.258.8058.90-0.22,754-0.01%
2022/02/1800.00158.7058.70-12,916-0.03%
2022/02/1600.00158.8058.60-13,081-0.03%
2022/02/15158.1000.0057.9013,1010.03%
2022/02/141.158.00557.5857.80-3.93,129-0.12%
2022/02/10659.47159.5059.3053,2290.15%
2022/02/0900.00258.8059.00-23,266-0.06%
2022/01/261.156.6400.0056.501.13,4430.03%
2022/01/250.457.5800.0057.100.43,4960.01%
2022/01/242.357.50457.2057.80-1.73,530-0.05%
2022/01/213.158.60158.7058.302.13,5480.06%
2022/01/200.159.2200.0059.500.13,5930.00%
2022/01/19159.4000.0059.5013,6290.03%
2022/01/182060.0011.560.0759.708.53,6610.23%
2022/01/17158.1000.0058.9013,5650.03%
2022/01/14158.50558.0058.00-43,541-0.11%
2022/01/1300.002.359.0259.00-2.33,558-0.06%
2022/01/120.157.8000.0057.800.13,5180.00%
2022/01/112.258.2700.0057.502.23,5660.06%
2022/01/071.558.5000.0058.101.53,5960.04%
2022/01/06159.5000.0059.3013,5720.03%
2022/01/052.360.00159.6059.601.33,5970.04%
2022/01/04158.700.358.6058.300.73,5180.02%
2022/01/0300.00459.0858.80-43,530-0.11%
2021/12/28358.80258.8558.8013,6700.03%
2021/12/27158.9000.0058.9013,7200.03%
2021/12/240.559.1000.0058.900.53,7730.01%
2021/12/23558.60158.5058.8043,7900.11%
2021/12/22158.1000.0058.2013,8850.03%
2021/12/210.258.00157.7057.90-0.83,910-0.02%
2021/12/16257.4000.0057.6023,9990.05%
2021/12/15357.1300.0057.0034,0340.07%
2021/12/14257.4000.0057.3024,0340.05%
2021/12/132.257.98557.9057.50-2.84,050-0.07%
2021/12/103.158.27158.5058.102.14,0720.05%
2021/12/0912.359.002158.9858.70-8.84,078-0.21%
2021/12/0800.00260.3560.10-24,062-0.05%
2021/12/07460.30860.8160.20-44,099-0.10%
2021/12/0600.00860.3560.20-84,168-0.19%
2021/12/0300.00560.1260.00-54,334-0.12%
2021/12/0200.00260.4559.90-24,470-0.04%
2021/12/01259.9500.0060.1024,6300.04%
2021/11/30159.20159.8059.3004,7930.00%
2021/11/29357.90258.6058.6014,8860.02%
2021/11/26559.54359.1059.0024,9770.04%
2021/11/24160.80261.3061.10-15,079-0.02%
2021/11/23460.80160.6060.6035,2410.06%
2021/11/22261.8000.0062.2025,2640.04%
2021/11/19162.20162.1061.9005,3470.00%
2021/11/183.563.2000.0062.803.55,3790.07%
2021/11/1700.00562.5662.70-55,307-0.09%
2021/11/16461.03160.6061.0035,2240.06%
2021/11/15761.40561.1861.4025,2750.04%
2021/11/12359.9700.0059.7035,3280.06%
2021/11/11159.80359.7059.70-25,407-0.04%
2021/11/09159.70759.9660.20-65,876-0.10%
2021/11/0800.00360.6060.20-35,900-0.05%
2021/11/05660.3300.0060.2066,0230.10%
2021/11/04660.30760.4360.40-16,187-0.02%
2021/11/03158.30258.8558.90-16,296-0.02%
2021/11/021.158.02258.6558.10-0.96,409-0.01%
2021/11/0100.001259.1359.60-126,696-0.18%
2021/10/29258.7500.0058.6026,9560.03%
2021/10/28159.00259.0559.20-17,005-0.01%
2021/10/27157.708.358.1258.60-7.37,162-0.10%
2021/10/2600.00257.7558.10-27,365-0.03%
2021/10/22456.9300.0057.1047,9180.05%
2021/10/21356.4000.0056.6038,1440.04%
2021/10/201.557.1000.0057.301.58,3520.02%
2021/10/19157.20356.9757.20-28,481-0.02%
2021/10/1500.00456.1056.40-48,835-0.05%
2021/10/140.154.40354.7354.50-2.98,954-0.03%
2021/10/132.155.2300.0054.302.19,2320.02%
2021/10/120.155.8000.0055.600.19,6160.00%
2021/10/051.255.6400.0057.201.29,8150.01%
2021/10/012.457.8200.0057.202.49,7660.02%
2021/09/295.459.14258.5058.403.410,0090.03%
2021/09/282.161.4000.0061.302.110,1630.02%
2021/09/271.162.100.262.3062.200.910,1990.01%
2021/09/2300.00161.8061.80-110,407-0.01%
2021/09/222.461.73261.6061.200.410,4440.00%
2021/09/170.163.3000.0063.100.110,5360.00%
2021/09/1600.000.163.3063.50-0.110,5650.00%
2021/09/152.163.210.163.1062.80210,6270.02%
2021/09/10164.8000.0065.30110,7200.01%
2021/09/08163.50163.2062.80010,7060.00%
2021/09/07765.9100.0066.10710,6070.07%
2021/09/06466.98466.6366.20010,6450.00%
2021/09/03167.10966.5667.20-810,541-0.08%
2021/09/023.264.98064.9064.603.210,4140.03%
2021/09/013.265.24365.5365.600.210,3390.00%
2021/08/31263.80264.5565.00010,2890.00%
2021/08/30163.60363.8764.20-210,495-0.02%
2021/08/2500.00162.5062.50-110,348-0.01%
2021/08/241361.8500.0062.201310,2620.13%
2021/08/2300.00261.3561.60-210,185-0.02%
2021/08/2000.00659.7560.20-610,104-0.06%
2021/08/198.160.32559.9859.103.110,0460.03%
2021/08/18359.20360.4762.1009,9370.00%
2021/08/172.159.651560.8759.20-12.99,851-0.13%
2021/08/1623.160.962060.6860.703.19,7750.03%
2021/08/1313.266.428.167.2965.505.19,4330.05%
2021/08/12568.102.168.7168.602.99,2820.03%
2021/08/11267.956.269.4467.50-4.29,218-0.05%
2021/08/101068.12469.4870.4069,1200.07%
2021/08/091270.36969.6469.9039,0130.03%
2021/08/061471.39470.7571.60108,8310.11%
2021/08/05770.541870.0371.00-118,767-0.13%
2021/08/041368.45568.7268.1088,5750.09%
2021/08/03765.7600.0066.0078,3700.08%
2021/08/022.265.01465.3565.50-1.88,308-0.02%
2021/07/30564.32964.3064.10-48,124-0.05%
2021/07/29863.70164.3064.3077,9830.09%
2021/07/287.160.58461.0361.403.17,6270.04%
2021/07/277.162.341061.8062.20-2.97,613-0.04%
2021/07/261062.30662.5263.1047,5260.05%
2021/07/23561.60161.5060.5047,6670.05%
2021/07/2200.00461.0060.90-47,936-0.05%
2021/07/21360.775.160.5060.10-2.17,914-0.03%
2021/07/204.158.652.159.6059.602.17,7780.03%
2021/07/19959.5300.0059.2097,6530.12%
2021/07/168.158.821660.3860.50-7.97,453-0.11%
2021/07/150.258.05158.0058.10-0.87,075-0.01%
2021/07/141.157.0300.0057.201.17,0980.02%
2021/07/13557.76257.9057.4037,1940.04%
2021/07/1200.00357.1056.80-37,081-0.04%
2021/07/0900.0016.556.4856.50-16.57,110-0.23%
2021/07/0800.000.157.0057.00-0.17,2480.00%
2021/07/07257.2020.556.8656.90-18.57,335-0.25%
2021/07/062858.9423.158.3858.3057,2880.07%
2021/07/0518.258.151359.1559.905.27,2120.07%
2021/07/02256.8000.0057.1027,0220.03%
2021/07/0112.156.861057.0357.102.17,0460.03%
2021/06/30256.052155.8956.00-196,950-0.27%
2021/06/29356.40856.0456.00-56,930-0.07%
2021/06/2824.455.881055.6855.9014.46,9010.21%
2021/06/2400.00455.9555.00-46,793-0.06%
2021/06/23154.20354.6754.90-26,745-0.03%
2021/06/2200.00254.3054.10-26,683-0.03%
2021/06/21253.80353.6753.80-16,652-0.02%
2021/06/183.154.80554.7854.60-1.96,664-0.03%
2021/06/17454.35654.2554.60-26,660-0.03%
2021/06/1600.00754.6054.20-76,703-0.10%
2021/06/15154.5013354.4354.50-1326,708-1.97% 大賣/鉅額交易
2021/06/11153.4012.553.2253.30-11.56,643-0.17%
2021/06/1000.00352.9752.80-36,690-0.04%
2021/06/090.152.70752.6352.80-6.96,688-0.10%
2021/06/084452.481253.0652.70326,7260.48%
2021/06/07106.553.622253.4452.5084.56,7801.25% 大買/
2021/06/045.551.89452.4552.501.56,5290.02%
2021/06/03152.00451.5052.00-36,471-0.05%
2021/06/02551.0000.0050.5056,4510.08%
2021/06/011050.50150.9051.0096,5010.14%
2021/05/3100.00150.4050.30-16,522-0.02%
2021/05/2800.00450.0050.20-46,544-0.06%
2021/05/27148.95149.2049.0506,5810.00%
2021/05/26149.4000.0049.3516,6530.02%
2021/05/2500.00349.5249.45-36,734-0.04%
2021/05/2400.00248.6048.65-26,795-0.03%
2021/05/2100.001048.2247.85-106,846-0.15%
2021/05/1800.00547.8248.35-57,172-0.07%
2021/05/17345.07544.9744.95-27,324-0.03%
2021/05/14247.60348.0248.10-17,331-0.01%
2021/05/13147.60646.7447.80-57,333-0.07%
2021/05/12847.99149.2047.1577,3250.10%
2021/05/11549.95450.2349.6517,2560.01%
2021/05/06151.301050.5050.60-97,539-0.12%
2021/05/05351.9000.0051.2037,6700.04%
2021/05/04450.98350.5752.1017,9980.01%
2021/05/03653.15453.1852.4028,1330.02%
2021/04/291756.43754.7154.60108,5830.12%
2021/04/28755.461554.0955.80-89,138-0.09%
2021/04/27353.07952.9753.00-69,147-0.07%
2021/04/261552.428.252.5952.906.89,1660.07%
2021/04/23151.20651.0551.60-59,114-0.05%
2021/04/22551.38551.1050.8009,2550.00%
2021/04/21352.07251.9552.2019,3830.01%
2021/04/20251.90252.0552.1009,5010.00%
2021/04/19251.90551.5252.00-39,620-0.03%
2021/04/16350.0300.0050.1039,5410.03%
2021/04/14849.44149.9549.9079,7020.07%
2021/04/13450.90250.8050.3029,8750.02%
2021/04/12351.97251.9551.60110,1410.01%
2021/04/09152.5000.0052.40110,1520.01%
2021/04/0800.00253.2553.20-210,072-0.02%
2021/04/07652.93253.2053.30410,0440.04%
2021/04/0600.00352.5753.10-310,017-0.03%
2021/04/01352.171052.3052.20-79,931-0.07%
2021/03/3000.00352.3052.50-310,084-0.03%
2021/03/29152.40652.2852.20-510,092-0.05%
2021/03/2600.001052.2052.10-1010,136-0.10%
2021/03/25351.9300.0051.90310,1770.03%
2021/03/2400.00552.2252.10-510,204-0.05%
2021/03/23152.101152.6652.50-1010,219-0.10%
2021/03/22653.5000.0052.60610,2440.06%
2021/03/191052.45552.3653.10510,2330.05%
2021/03/1800.00952.5152.60-910,229-0.09%
2021/03/17151.801052.4452.10-910,319-0.09%
2021/03/16352.63752.8652.60-410,304-0.04%
2021/03/1500.00252.2052.30-210,349-0.02%
2021/03/12252.001252.2452.00-1010,422-0.10%
2021/03/111151.80251.8051.80910,5510.09%
2021/03/1000.00250.8050.70-210,568-0.02%
2021/03/09549.74549.9950.50010,6690.00%
2021/03/08750.5100.0050.10710,7320.07%
2021/03/05249.9500.0050.30210,8300.02%
2021/03/0400.00151.0050.20-110,990-0.01%
2021/03/03250.6500.0050.80211,0400.02%
2021/03/02451.05151.4050.70311,1480.03%
2021/02/26250.5500.0050.60211,4110.02%
2021/02/251251.3300.0051.201211,7620.10%
2021/02/24151.6000.0051.30111,8670.01%
2021/02/23151.702052.0051.90-1911,835-0.16%
2021/02/19150.60351.0051.10-211,822-0.02%
2021/02/18151.60351.5051.80-211,754-0.02%
2021/02/172451.731651.7452.00811,7270.07%
2021/02/055350.415350.3850.30011,5150.00%
2021/02/04149.60249.7049.60-111,440-0.01%
2021/02/021249.385.549.1149.506.511,4690.06%
2021/02/01347.80148.6548.25211,5150.02%
2021/01/291049.0200.0048.651011,4790.09%
2021/01/28649.88250.2050.00411,3350.04%
2021/01/27651.3300.0051.20611,1550.05%
2021/01/261152.812252.8752.50-1110,929-0.10%
2021/01/252352.133452.3451.80-1110,533-0.10%
2021/01/221352.26952.2052.50410,2410.04%
2021/01/216051.355750.9851.5039,6560.03%
2021/01/201148.362348.6048.25-128,712-0.14%
2021/01/19247.53947.7147.60-78,273-0.08%
2021/01/18345.77246.4046.8018,1380.01%
2021/01/151847.838648.3747.25-688,052-0.84%
2021/01/147648.18848.1148.50687,8880.86%
2021/01/131247.490.247.4547.4511.87,6630.15%
2021/01/1212.247.60446.7046.508.27,4960.11%
2021/01/111147.223.347.1747.207.77,2960.11%
2021/01/0811.146.72247.0847.059.17,2110.13%
2021/01/07646.521246.7046.60-67,045-0.09%
2021/01/063147.0848.247.6046.65-17.26,942-0.25%
2021/01/0527.246.94847.3048.2519.26,5860.29%
2021/01/0400.00446.1946.10-46,217-0.06%
2020/12/311345.621045.4545.2536,1430.05%
2020/12/30545.5600.0045.6556,1660.08%
2020/12/29145.3500.0045.2516,2330.02%
2020/12/28245.752545.8745.70-236,188-0.37%
2020/12/251546.35146.2545.90146,1820.23%
2020/12/241045.641345.5045.90-36,150-0.05%
2020/12/23145.15344.9544.75-26,097-0.03%
2020/12/21244.90245.5345.5006,0460.00%
2020/12/18344.931245.1744.80-95,954-0.15%
2020/12/17245.55345.2545.40-15,901-0.02%
2020/12/16845.64845.3645.8005,8820.00%
2020/12/15144.751045.0544.70-95,803-0.16%
2020/12/14644.8900.0045.4565,7630.10%
2020/12/11744.861145.1245.05-45,722-0.07%
2020/12/10746.00746.2045.7005,6150.00%
2020/12/091346.4300.0046.65135,5210.24%
2020/12/08645.75146.0045.9055,3680.09%
2020/12/07745.661246.0546.00-55,281-0.09%
2020/12/041545.32345.3845.45125,1220.23%
2020/12/0300.00545.5945.15-55,005-0.10%
2020/12/0200.00145.2545.15-14,911-0.02%
2020/12/01444.85344.7545.1014,8850.02%
2020/11/30645.061244.8845.15-64,780-0.13%
2020/11/27944.42144.3544.4084,5970.17%
2020/11/26544.08244.2844.5534,5140.07%
2020/11/25543.88544.0344.3504,3890.00%
2020/11/24944.411244.4444.30-34,075-0.07%
2020/11/23143.05142.8043.3003,7040.00%
2020/11/2000.00242.0042.40-23,549-0.06%
2020/11/1900.00642.0842.20-63,505-0.17%
2020/11/18241.78341.5742.50-13,469-0.03%
2020/11/171141.522441.4541.40-133,468-0.37%
2020/11/161141.36341.4041.3083,5950.22%
2020/11/13240.3800.0040.8023,6990.05%
2020/11/12240.6500.0040.6023,8500.05%
2020/11/1100.00341.0541.10-33,897-0.08%
2020/11/10439.88140.3540.3533,8120.08%
2020/11/091640.42139.4540.60153,7800.40%
2020/11/06639.11239.0539.2543,7040.11%
2020/11/0500.00238.3338.40-23,671-0.05%
2020/11/04237.9000.0038.1023,6920.05%
2020/11/03137.8500.0037.9013,7520.03%
2020/11/02737.3900.0037.3073,8800.18%
2020/10/30137.8500.0037.7014,0310.02%
2020/10/29137.65138.0538.3004,0510.00%
2020/10/28438.5100.0038.3544,1100.10%
2020/10/27438.6300.0038.6544,1680.10%
2020/10/26338.8300.0038.8034,2000.07%
2020/10/2200.00138.8038.55-14,500-0.02%
2020/10/21638.9500.0038.7564,7220.13%
2020/10/1900.00338.6838.65-35,211-0.06%
2020/10/161038.542038.7138.40-105,360-0.19%
2020/10/15438.8300.0038.8545,4150.07%
2020/10/14139.1500.0039.2015,4680.02%
2020/10/13538.58238.7838.9035,5640.05%
2020/10/121439.1000.0038.85145,6180.25%
2020/10/08639.24539.4539.3015,7360.02%
2020/10/071938.89539.1539.30145,9710.23%
2020/10/06438.66139.1038.5036,1090.05%
2020/09/30536.8100.0037.7556,2520.08%
2020/09/293837.442737.3537.20116,3320.17%
2020/09/281636.941737.1537.60-16,483-0.02%
2020/09/25737.09436.7437.0036,6410.05%
2020/09/24237.90137.8537.8016,8140.01%
2020/09/23138.50238.7538.40-16,914-0.01%
2020/09/22238.7300.0038.7027,0570.03%
2020/09/211039.201039.1839.1507,2360.00%
2020/09/181339.842039.9939.80-77,473-0.09%
2020/09/1700.00240.1040.00-27,602-0.03%
2020/09/16540.45340.4540.1027,8670.03%
2020/09/152440.051240.0740.00128,0110.15%
2020/09/141639.222839.1739.30-128,027-0.15%
2020/09/11138.90438.9538.85-38,070-0.04%
2020/09/10139.3500.0039.1518,0760.01%
2020/09/09238.30439.2339.60-28,076-0.02%
2020/09/08139.402138.9238.90-208,056-0.25%
2020/09/07139.40239.3339.20-18,087-0.01%
2020/09/04838.89439.4639.8548,1720.05%
2020/09/022139.04538.8839.05168,1290.20%
2020/09/01438.14138.1538.2538,1570.04%
2020/08/31238.201338.6838.15-118,196-0.13%
2020/08/28238.48138.8538.5518,2440.01%
2020/08/27138.50439.0038.45-38,380-0.04%
2020/08/2600.00239.2339.35-28,773-0.02%
2020/08/25138.85538.7938.75-48,874-0.05%
2020/08/24438.1400.0038.3548,8790.05%
2020/08/21639.10339.4538.8538,8650.03%
2020/08/201139.75740.4138.8048,7570.05%
2020/08/193141.702141.4741.20108,6510.12%
2020/08/183443.082142.5642.60138,5410.15%
2020/08/1700.001143.9844.40-118,442-0.13%
2020/08/14342.7300.0043.2538,4660.04%
2020/08/132543.152342.8342.8028,5050.02%
2020/08/122442.271342.5142.55118,4850.13%
2020/08/115143.382043.4543.05318,4900.37%
2020/08/103744.151644.5143.85218,4970.25%
2020/08/072044.181444.6644.4068,5040.07%
2020/08/062144.45244.4544.25198,4860.22%
2020/08/051344.202743.9344.95-148,407-0.17%
2020/08/042042.771542.9742.9058,3050.06%
2020/08/031942.9100.0042.85198,3560.23%
2020/07/31142.75343.5343.70-28,432-0.02%
2020/07/3000.00242.5042.60-28,487-0.02%
2020/07/29442.1600.0042.2548,5350.05%
2020/07/28643.502644.2142.50-208,563-0.23%
2020/07/271243.73143.8542.90118,3760.13%
2020/07/241246.69247.1046.40108,2340.12%
2020/07/23847.21847.1447.6507,9970.00%
2020/07/221346.001346.2745.9007,8480.00%
2020/07/21245.23245.3545.1507,7480.00%
2020/07/17445.04345.2344.6517,6960.01%
2020/07/1600.00145.4044.95-17,642-0.01%
2020/07/15744.91845.2944.60-17,600-0.01%
2020/07/142545.231945.2745.3067,5290.08%
2020/07/1300.001744.5244.90-177,316-0.23%
2020/07/10142.80843.0642.70-77,179-0.10%
2020/07/09244.002244.0544.05-207,102-0.28%
2020/07/08644.55244.6044.4047,0120.06%
2020/07/071543.91743.8944.0086,9130.12%
2020/07/061243.6700.0044.00126,7560.18%
2020/07/03342.331342.3842.65-106,612-0.15%
2020/07/0200.001341.2441.65-136,503-0.20%
2020/07/01740.33440.8541.0536,4190.05%
2020/06/301241.071741.2440.60-56,277-0.08%
2020/06/291640.981640.8040.7506,1150.00%
2020/06/24339.954139.8039.95-385,881-0.65%
2020/06/231739.89139.9539.80165,7840.28%
2020/06/191638.381638.1938.1505,4200.00%
2020/06/181137.96137.6538.00105,4020.19%
2020/06/171037.7000.0037.55105,3750.19%
2020/06/161037.2600.0037.65105,4260.18%
2020/06/15236.9300.0036.8025,5390.04%
2020/06/12136.2500.0037.0015,5820.02%
2020/06/112637.401337.0836.85135,6570.23%
2020/06/10438.0000.0038.1045,5920.07%
2020/06/09638.45538.5038.3015,6660.02%
2020/06/08538.602038.5338.35-155,734-0.26%
2020/06/05638.503138.3038.30-255,734-0.44%
2020/06/041038.15538.3738.1055,7460.09%
2020/06/032538.4116.238.4138.358.85,7500.15%
2020/06/027639.364339.9939.05335,6470.58%
2020/06/01137.851538.4738.80-145,352-0.26%
2020/05/2900.00337.8037.40-35,230-0.06%
2020/05/2800.00337.9737.30-35,229-0.06%
2020/05/2700.00338.0237.70-35,231-0.06%
2020/05/2600.00637.9537.90-65,239-0.11%
2020/05/25137.00937.3837.55-85,179-0.15%
2020/05/2200.001038.3537.90-105,135-0.19%
2020/05/2100.001938.3938.40-195,069-0.37%
2020/05/2000.003637.3937.75-364,971-0.72%
2020/05/19137.001036.8936.80-94,916-0.18%
2020/05/18737.49637.6036.6014,9080.02%
2020/05/1500.00137.9037.20-14,849-0.02%
2020/05/1400.00138.0037.40-14,813-0.02%
2020/05/1300.001037.9738.15-104,799-0.21%
2020/05/1200.00237.7837.75-24,773-0.04%
2020/05/11638.102138.2238.15-154,764-0.31%
2020/05/081238.00938.4537.9534,7150.06%
2020/05/07838.431538.4338.20-74,648-0.15%
2020/05/0600.001937.7137.65-194,524-0.42%
2020/05/05437.60837.1837.00-44,445-0.09%
2020/05/0400.00736.6936.85-74,396-0.16%
2020/04/30136.5500.0036.6014,3370.02%
2020/04/29235.98336.2036.10-14,348-0.02%
2020/04/28235.7500.0035.7524,3050.05%
2020/04/27135.45535.6235.65-44,374-0.09%
2020/04/24335.32434.9535.25-14,323-0.02%
2020/04/23334.7500.0034.8034,3020.07%
2020/04/2200.001934.3234.40-194,335-0.44%
2020/04/21233.9500.0033.8524,3960.05%
2020/04/20134.5500.0034.7014,4130.02%
2020/04/17834.9800.0034.6584,4170.18%
2020/04/1600.00235.0534.90-24,361-0.05%
2020/04/1400.00334.2834.30-34,378-0.07%
2020/04/09733.6600.0033.6574,3840.16%
2020/04/08233.80633.7633.80-44,343-0.09%
2020/04/072732.80932.8833.25184,2740.42%
2020/04/0600.00431.6431.80-44,221-0.09%
2020/04/0100.00331.2031.20-34,218-0.07%
2020/03/3100.00531.2030.95-54,305-0.12%
2020/03/30130.8500.0030.7014,2810.02%
2020/03/27331.8500.0030.6534,2760.07%
2020/03/26130.95131.0031.0004,2310.00%
2020/03/25231.55231.6531.1504,2000.00%
2020/03/23429.0500.0028.9044,1290.10%
2020/03/20328.95729.7130.05-44,141-0.10%
2020/03/19327.232127.9627.40-184,099-0.44%
2020/03/17330.90631.4831.05-34,276-0.07%
2020/03/16732.11233.2531.8554,1560.12%
2020/03/13131.30231.8033.20-14,103-0.02%
2020/03/11135.70135.7035.4503,9840.00%
2020/03/1000.00335.5535.75-34,055-0.07%
2020/03/09335.6200.0034.8533,9860.08%
2020/03/06236.3800.0036.4023,9230.05%
2020/03/05436.21136.9036.9033,9610.08%
2020/03/0400.00335.1735.50-33,854-0.08%
2020/03/0300.00635.1735.00-63,845-0.16%
2020/03/02232.85234.9034.4503,8130.00%
2020/02/27134.2000.0034.1013,7790.03%
2020/02/2500.00434.9935.15-43,766-0.11%
2020/02/24134.85035.0534.9013,7580.03%
2020/02/21135.5000.0035.3013,8180.03%
2020/02/2000.00236.0335.85-23,882-0.05%
2020/02/1900.00135.9535.75-13,900-0.03%
2020/02/1800.00236.1335.85-23,885-0.05%
2020/02/1400.00136.5036.35-13,908-0.03%
2020/02/13135.8500.0035.8513,9050.03%
2020/02/1200.00535.9436.15-53,941-0.13%
2020/02/11135.30235.2035.30-13,951-0.03%
2020/02/10334.80634.7734.80-34,074-0.07%
2020/02/07135.2500.0034.8514,6480.02%
2020/02/06134.80235.1035.20-14,704-0.02%
2020/02/05333.9800.0034.0534,7280.06%
2020/02/0400.00133.3033.70-14,766-0.02%
2020/02/03332.35133.0532.7524,8330.04%
2020/01/31134.6500.0034.4014,8560.02%
2020/01/30334.6500.0034.0035,0270.06%
2020/01/17237.6500.0037.5525,2760.04%
2020/01/1600.00438.0137.70-45,585-0.07%
2020/01/1500.00137.8537.55-15,947-0.02%
2020/01/1400.00337.5737.50-35,874-0.05%
2020/01/1300.00437.1437.20-45,822-0.07%
2020/01/0900.00637.0337.00-66,008-0.10%
2020/01/0700.00135.9036.20-16,036-0.02%
2020/01/06236.13636.1035.90-46,017-0.07%
2020/01/03236.7000.0036.8026,0140.03%
2019/12/3100.00137.0537.10-15,988-0.02%
2019/12/30237.502.437.3237.20-0.46,080-0.01%
2019/12/27237.1000.0037.1526,0690.03%
2019/12/2600.002737.1237.40-276,030-0.45%
2019/12/24136.3000.0036.2515,9890.02%
2019/12/1800.00137.4036.80-16,296-0.02%
2019/12/17337.3300.0037.4536,3580.05%
2019/12/16437.4800.0037.1546,3270.06%
2019/12/131937.3911.337.6537.507.76,3180.12%
2019/12/12137.202137.1537.60-206,166-0.32%
2019/12/11236.78236.6836.3505,9800.00%
2019/12/1000.000.236.6036.60-0.26,0070.00%
2019/12/0900.00236.6836.55-26,021-0.03%
2019/12/06136.5000.0036.9016,0070.02%
2019/12/05836.70835.9136.7006,0050.00%
2019/12/0300.00134.8034.80-16,140-0.02%
2019/12/02434.231234.5034.30-86,203-0.13%
2019/11/29235.0800.0034.9026,1960.03%
2019/11/28235.6300.0035.6026,2370.03%
2019/11/2700.00135.7535.80-16,348-0.02%
2019/11/25135.6000.0035.5516,6580.02%
2019/11/22335.7800.0035.5536,7140.04%
2019/11/21135.60136.0036.0006,7060.00%
2019/11/20136.35136.6036.2006,7140.00%
2019/11/1800.00136.8036.55-16,709-0.01%
2019/11/1500.00236.3536.20-26,733-0.03%
2019/11/14135.6000.0036.0016,7760.01%
2019/11/13236.33136.2036.1016,7940.01%
2019/11/1200.002036.3536.35-206,768-0.30%
2019/11/11136.0500.0035.8016,7460.01%
2019/11/0800.00636.7836.60-66,683-0.09%
2019/11/071036.15335.9036.1076,6340.11%
2019/11/068438.485037.9637.00346,5040.52%
2019/11/05437.851938.1637.45-155,923-0.25%
2019/11/04137.55338.0237.60-25,848-0.03%
2019/11/0100.00237.6037.60-25,776-0.03%
2019/10/311937.4100.0037.15195,7190.33%
2019/10/30337.751038.2038.20-75,620-0.12%
2019/10/291537.68438.2937.80115,5070.20%
2019/10/28438.08438.5938.5005,2930.00%
2019/10/25737.641437.3437.20-75,021-0.14%
2019/10/244237.303437.4237.6084,9040.16%
2019/10/234236.253136.0336.50114,6060.24%
2019/10/2200.001634.8334.70-164,196-0.38%
2019/10/21134.4500.0034.4514,1750.02%
2019/10/18634.69135.0034.7054,1540.12%
2019/10/172135.202135.3335.2504,0810.00%
2019/10/1600.00234.9334.95-23,909-0.05%
2019/10/1500.00334.4534.55-33,792-0.08%
2019/10/1400.00434.0433.80-43,745-0.11%
2019/10/09333.4700.0033.4033,7860.08%
2019/10/08234.28134.1034.0513,7930.03%
2019/10/07234.45134.8534.3513,7980.03%
2019/10/04234.981034.7334.90-83,770-0.21%
2019/10/03234.43534.2734.55-33,653-0.08%
2019/10/02234.03134.3033.9513,5990.03%
2019/10/0100.00633.9334.10-63,589-0.17%
2019/09/27133.4500.0033.1013,5630.03%
2019/09/2600.00234.6533.85-23,512-0.06%
2019/09/2500.00234.5034.40-23,488-0.06%
2019/09/232635.33134.5534.75253,3870.74%
2019/09/20134.951134.5735.05-103,142-0.32%
2019/09/1900.00434.0433.90-43,026-0.13%
2019/09/181033.901133.9533.90-13,008-0.03%
2019/09/1700.00634.1334.10-62,979-0.20%
2019/09/16133.90334.0333.95-22,932-0.07%
2019/09/121234.09334.0334.0592,9060.31%
2019/09/11633.9600.0034.0062,8610.21%
2019/09/101633.90133.6033.90152,8190.53%
2019/09/09133.20333.9333.95-22,785-0.07%
2019/09/06633.76234.3033.5042,6850.15%
2019/09/0500.00235.0535.35-22,502-0.08%
2019/09/04234.25934.5834.80-72,382-0.29%
2019/09/0300.00234.3034.00-22,292-0.09%
2019/09/0200.00833.9334.15-82,197-0.36%
2019/08/30133.00433.3633.30-32,088-0.14%
2019/08/291932.881032.8032.5591,9540.46%
2019/08/28331.88931.9832.20-61,775-0.34%
2019/08/2700.00331.1231.30-31,596-0.19%
2019/08/26130.30130.3530.4501,5220.00%
2019/08/2200.00230.8830.90-21,452-0.14%
2019/08/2100.00230.5830.65-21,395-0.14%
2019/08/2000.00229.7329.70-21,278-0.16%
2019/08/19129.45429.4829.55-31,216-0.25%
2019/08/1600.00329.2729.20-31,152-0.26%
2019/08/1400.00128.4528.25-11,085-0.09%
2019/08/1300.00128.2028.15-11,067-0.09%
2019/08/0700.00128.2527.85-11,032-0.10%
2019/08/06327.5700.0027.9031,0210.29%
2019/08/05328.0000.0028.0031,0080.30%
2019/08/02728.5400.0028.3571,0080.69%
2019/07/2900.00129.9029.80-11,004-0.10%
2019/07/26229.8500.0029.9021,0090.20%
2019/07/2500.00529.9929.90-51,003-0.50%
2019/07/2400.002329.4029.45-23957-2.40%
2019/07/23629.1000.0028.9569340.64%
2019/07/1900.00128.8028.75-1929-0.11%
2019/07/18228.7500.0028.5529360.21%
2019/07/1700.00628.8528.85-6938-0.64%
2019/07/16128.80528.9028.80-4951-0.42%
2019/07/152528.8600.0028.85259472.64%
2019/07/12131.051131.0731.25-10903-1.11%
2019/07/1100.00230.9030.95-2949-0.21%
2019/07/08130.5000.0030.4519490.11%
2019/07/0500.00130.6530.70-1953-0.10%
2019/07/0200.00130.3030.10-1998-0.10%
2019/07/0100.00130.1530.20-1991-0.10%
2019/06/2600.00129.4529.50-11,012-0.10%
2019/06/25229.3300.0029.3521,0420.19%
2019/06/24129.3500.0029.3511,0450.10%
2019/06/2100.002029.7229.50-201,057-1.89%
2019/06/202029.7000.0029.70201,0741.86%
2019/06/1900.00429.3029.35-41,150-0.35%
2019/06/18129.1000.0029.2011,2280.08%
2019/06/1100.00129.2029.25-11,373-0.07%
2019/06/1000.00128.9028.95-11,378-0.07%
2019/06/05228.6300.0028.5521,3970.14%
2019/05/24528.7100.0028.6551,6220.31%
2019/05/23128.5000.0028.4011,6280.06%
2019/05/21228.4000.0028.5521,6480.12%
2019/05/16128.9000.0028.8011,6460.06%
2019/05/10129.3000.0029.4011,6660.06%
2019/05/09129.7000.0029.4011,6630.06%
2019/05/0700.00530.6530.35-51,659-0.30%
2019/05/06230.6000.0030.4021,6610.12%
2019/05/0300.00231.3531.35-21,646-0.12%
2019/04/30130.6500.0030.8011,6370.06%
2019/04/29230.6500.0030.7021,6410.12%
2019/04/2500.00131.2531.30-11,641-0.06%
2019/04/23131.50131.5531.5001,6500.00%
2019/04/22131.7500.0031.8511,6440.06%
2019/04/19331.3000.0031.3031,6330.18%
2019/04/18331.58131.5531.2021,6340.12%
2019/04/1700.00332.1031.80-31,633-0.18%
2019/04/1600.00331.1031.15-31,533-0.20%
2019/04/12130.6500.0030.5511,5110.07%
2019/04/1100.00231.0830.60-21,504-0.13%
2019/04/09330.7300.0030.9031,4820.20%
2019/04/08230.78431.0430.95-21,469-0.14%
2019/04/02130.2000.0030.3511,4410.07%
2019/04/01130.10630.1030.05-51,427-0.35%
2019/03/28230.0000.0029.9021,3930.14%
2019/03/26130.50130.6530.4001,3770.00%
2019/03/25430.43730.5530.50-31,366-0.22%
2019/03/22131.05231.3331.10-11,349-0.07%
2019/03/21530.35830.8830.85-31,268-0.24%
2019/03/2000.00629.8830.10-61,183-0.51%
2019/03/19129.5500.0029.5511,1590.09%
2019/03/18429.49329.9329.7511,1550.09%
2019/03/15529.6600.0029.2051,1250.44%
2019/03/13228.8800.0028.9521,0970.18%
2019/03/12429.0300.0029.0541,1060.36%
2019/03/11528.8100.0028.8051,1020.45%
2019/03/07229.00529.2028.95-31,126-0.27%
2019/03/06329.30229.4329.2511,1210.09%
2019/03/0500.00229.5529.55-21,121-0.18%
2019/03/04229.68129.7529.7511,1280.09%
2019/02/27130.00230.0530.00-11,123-0.09%
2019/02/26530.40730.9330.25-21,100-0.18%
2019/02/25629.65229.8529.9549850.41%
2019/02/2200.00529.1529.00-5962-0.52%
2019/02/1900.00229.0528.95-2970-0.21%
2019/02/1800.00129.0028.90-1968-0.10%
2019/02/15528.9000.0028.7559910.50%
2019/02/1100.00428.6528.50-41,022-0.39%
2019/01/2800.00128.5528.50-11,035-0.10%
2019/01/22128.1000.0028.0011,0690.09%
2019/01/1600.00327.7327.85-31,110-0.27%
2019/01/1500.00127.4027.35-11,118-0.09%
2019/01/1400.00127.5027.40-11,117-0.09%
2019/01/0900.00127.4027.45-11,151-0.09%
2019/01/04126.40126.3026.4501,1920.00%
2018/12/28326.9200.0027.0531,2980.23%
2018/12/26126.8000.0026.7511,3690.07%
2018/12/25227.0500.0027.0521,3770.15%
2018/12/24127.7000.0027.7511,3770.07%
2018/12/22127.5000.0027.4511,3900.07%
2018/12/1900.00128.2028.15-11,407-0.07%
2018/12/17128.3000.0028.3011,4310.07%
2018/12/14228.4300.0028.4021,4500.14%
2018/12/13128.65228.7528.60-11,484-0.07%
2018/12/11128.3500.0028.4011,5490.06%
2018/12/10328.5700.0028.4531,5620.19%
2018/12/06329.1700.0028.6031,6940.18%
2018/12/05230.0000.0029.9521,6860.12%
2018/12/031330.73330.7030.85101,7410.57%
2018/11/30529.7200.0029.7551,7260.29%
2018/11/29129.85129.8529.7001,7840.00%
2018/11/28229.15129.4529.5011,7910.06%
2018/11/2700.00228.9829.15-21,834-0.11%
2018/11/26228.5500.0028.4021,8400.11%
2018/11/1900.00129.4529.20-11,858-0.05%
2018/11/1600.001329.0529.05-131,852-0.70%
2018/11/13228.6300.0028.8521,8400.11%
2018/11/12128.7000.0029.1011,8470.05%
2018/11/0800.00429.5829.20-41,945-0.21%
2018/11/0600.00129.6028.80-11,975-0.05%
2018/11/05228.7000.0028.7521,9830.10%
2018/11/0100.00328.9228.70-32,091-0.14%
2018/10/25127.4500.0026.6012,1170.05%
2018/10/24127.9500.0028.4512,1200.05%
2018/10/23928.3700.0028.2092,1310.42%
2018/10/2200.00129.2529.15-12,124-0.05%
2018/10/19128.6000.0028.6012,1350.05%
2018/10/18129.1500.0029.1012,1210.05%
2018/10/1700.00829.9929.65-82,120-0.38%
2018/10/16629.5500.0029.5562,1220.28%
2018/10/1500.00329.8029.85-32,136-0.14%
2018/10/1200.00129.5029.50-12,131-0.05%
2018/10/11429.0500.0028.4542,1240.19%
2018/10/09831.4400.0031.6082,0610.39%
2018/10/05232.28832.1232.25-62,118-0.28%
2018/10/04132.8000.0032.8012,0990.05%
2018/10/03133.8500.0033.6012,1010.05%
2018/09/28133.8000.0033.8012,2470.04%
2018/09/27233.8500.0033.8022,2700.09%
2018/09/2600.00134.2534.05-12,302-0.04%
2018/09/25134.2000.0033.9512,3420.04%
2018/09/2100.00134.2534.25-12,355-0.04%
2018/09/2000.00134.0533.95-12,386-0.04%
2018/09/1900.00134.2034.15-12,381-0.04%
2018/09/1800.00233.9833.80-22,375-0.08%
2018/09/1400.00733.0133.20-72,383-0.29%
2018/09/1300.00232.5532.50-22,417-0.08%
2018/09/121032.1900.0032.00102,4420.41%
2018/09/10133.7000.0033.6512,4820.04%
2018/09/07134.1500.0034.4512,5300.04%
2018/09/06135.20135.2535.2002,5790.00%
2018/09/05835.6900.0035.5082,7370.29%
2018/09/0400.00135.3035.35-13,137-0.03%
2018/09/03535.55535.3435.0503,5770.00%
2018/08/3100.00734.7334.85-73,590-0.19%
2018/08/30134.2000.0034.4513,6170.03%
2018/08/29334.3700.0034.3033,6840.08%
2018/08/27534.2500.0034.3553,9140.13%
2018/08/24233.9000.0033.8023,9410.05%
2018/08/23134.1000.0034.2014,0100.02%
2018/08/22334.1800.0034.1034,0690.07%
2018/08/20134.2500.0033.9014,2410.02%
2018/08/16933.501034.7434.75-14,372-0.02%
2018/08/15534.0100.0033.9054,3450.12%
2018/08/14134.9000.0035.0514,2980.02%
2018/08/13435.1500.0035.2544,2910.09%
2018/08/09236.75136.7036.5514,2770.02%
2018/08/0800.00336.1836.20-34,235-0.07%
2018/08/07435.5600.0035.3544,2400.09%
2018/08/06135.9000.0035.8014,2580.02%
2018/08/0300.00136.1536.15-14,309-0.02%
2018/08/02335.6800.0035.5034,3800.07%
2018/07/2600.001135.9035.90-114,783-0.23%
2018/07/25135.4500.0035.3514,7810.02%
2018/07/24135.1500.0035.4014,8020.02%
2018/07/23335.2500.0035.1534,8160.06%
2018/07/20135.3000.0035.7014,8300.02%
2018/07/18435.76335.5535.5014,8850.02%
2018/07/17136.0000.0035.9514,8770.02%
2018/07/13335.90336.2335.9004,9170.00%
2018/07/11335.2500.0035.0534,9170.06%
2018/07/0900.00736.4235.60-74,895-0.14%
2018/07/0600.002737.1036.95-274,837-0.56%
2018/07/05337.2800.0036.8034,8020.06%
2018/07/04137.0500.0037.1014,8140.02%
2018/07/03336.7200.0036.5034,8180.06%
2018/07/02137.6500.0037.5014,7940.02%
2018/06/292438.15237.9837.95224,7970.46%
2018/06/28136.8500.0036.7014,7760.02%
2018/06/27136.8500.0036.8514,7800.02%
2018/06/26136.9500.0037.1014,7840.02%
2018/06/25238.1000.0037.9024,7820.04%
2018/06/22238.28138.1038.1014,7880.02%
2018/06/2100.00139.0038.10-14,799-0.02%
2018/06/20237.9300.0037.8024,8440.04%
2018/06/19538.86238.7538.6034,9280.06%
2018/06/152040.19440.7539.65165,0210.32%
2018/06/14240.7500.0040.9024,9530.04%
2018/06/13641.231541.0741.00-94,897-0.18%
2018/06/121441.34942.0640.4054,7840.10%
2018/06/112839.636140.7141.25-334,394-0.75%
2018/06/0800.00137.6537.50-14,014-0.02%
2018/06/07237.4500.0037.2524,0220.05%
2018/06/0600.00337.6237.45-34,136-0.07%
2018/06/05737.46137.8537.0564,1530.14%
2018/06/04936.8100.0036.6094,0090.22%
2018/06/011136.9000.0036.70114,0750.27%
2018/05/31136.50537.2137.40-44,169-0.10%
2018/05/30536.36136.3036.7544,1290.10%
2018/05/29436.98137.3536.9034,1210.07%
2018/05/283237.103537.4037.10-34,113-0.07%
2018/05/2500.00637.2837.60-64,110-0.15%
2018/05/24136.0000.0036.3014,2000.02%
2018/05/2300.00136.0035.95-14,280-0.02%
2018/05/16236.28336.4336.05-14,494-0.02%
2018/05/15636.9000.0036.5564,5900.13%
2018/05/14236.98237.1037.0004,7440.00%
2018/05/11437.0800.0037.0044,8750.08%
2018/05/1000.00137.3537.20-15,010-0.02%
2018/05/09137.30137.2537.0005,2900.00%
2018/05/08736.84337.3036.7545,2700.08%
2018/05/07436.962437.0937.60-205,277-0.38%
2018/05/04135.002135.6635.70-205,201-0.38%
2018/04/2700.00434.6034.85-45,297-0.08%
2018/04/2600.00134.5033.80-15,515-0.02%
2018/04/2500.00134.3534.45-15,664-0.02%
2018/04/24934.66834.8434.7515,7270.02%
2018/04/20136.95136.9537.0005,7770.00%
2018/04/19137.50437.3437.30-35,987-0.05%
2018/04/18336.23136.7036.4026,0670.03%
2018/04/17936.6400.0036.3096,0990.15%
2018/04/16237.08137.2037.0016,1520.02%
2018/04/1300.00237.4037.15-26,278-0.03%
2018/04/12137.2000.0037.2016,5060.02%
2018/04/11237.05237.5037.1506,6730.00%
2018/04/1000.00537.5437.25-56,841-0.07%
2018/04/09437.1100.0037.1047,0790.06%
2018/04/02136.7000.0036.6517,2560.01%
2018/03/31136.80537.0637.20-47,267-0.06%
2018/03/30436.61136.7536.5037,3130.04%
2018/03/29436.6300.0036.5047,5130.05%
2018/03/2600.00237.2037.05-28,120-0.02%
2018/03/231036.99437.1536.8568,1700.07%
2018/03/2200.00338.6738.10-38,182-0.04%
2018/03/21237.73938.6238.80-78,104-0.09%
2018/03/20137.5500.0037.5017,9710.01%
2018/03/1900.00137.7537.65-17,994-0.01%
2018/03/16437.9500.0037.5048,0010.05%
2018/03/15438.35638.2838.15-28,026-0.02%
2018/03/141438.18838.0838.0568,1030.07%
2018/03/13338.00337.8737.9008,2350.00%
2018/03/12237.98237.9837.6508,2120.00%
2018/03/09437.36537.4437.50-18,187-0.01%
2018/03/08437.6800.0037.6048,2420.05%
2018/03/07137.25237.2337.00-18,240-0.01%
2018/03/06337.43937.5137.50-68,285-0.07%
2018/03/05536.6800.0036.6058,4300.06%
2018/03/02836.8700.0037.0088,5750.09%
2018/03/01136.25537.5037.45-48,599-0.05%
2018/02/27537.231037.1636.55-58,566-0.06%
2018/02/261638.12838.3537.2088,5160.09%
2018/02/23136.951236.6536.95-118,348-0.13%
2018/02/22135.7500.0035.7518,3600.01%
2018/02/21235.90735.9636.00-58,425-0.06%
2018/02/12235.2800.0034.5528,4860.02%
2018/02/09233.73434.3634.90-28,485-0.02%
2018/02/08735.59135.7035.3068,4470.07%
2018/02/071036.401736.0135.60-78,469-0.08%
2018/02/062035.511335.5635.0578,3890.08%
2018/02/05637.401437.8638.00-88,319-0.10%
2018/02/024338.094938.1138.20-68,176-0.07%
2018/02/012437.714537.8437.85-218,059-0.26%
2018/01/31235.78236.3036.3507,8210.00%
2018/01/30636.2500.0036.0067,8850.08%
2018/01/29136.85237.1536.80-17,843-0.01%
2018/01/24236.3300.0036.4027,7160.03%
2018/01/23236.231536.3536.20-137,677-0.17%
2018/01/221536.85936.9236.5067,5960.08%
2018/01/19135.751436.0936.25-137,354-0.18%
2018/01/1800.00835.9535.55-87,177-0.11%
2018/01/1700.00336.4536.10-37,099-0.04%
2018/01/1600.00136.2536.05-17,055-0.01%
2018/01/154236.545036.5536.20-86,974-0.11%
2018/01/12135.85635.6835.85-56,763-0.07%
2018/01/11234.75734.8835.20-56,616-0.08%
2018/01/10634.95235.0035.0046,5510.06%
2018/01/09534.651834.7935.00-136,503-0.20%
2018/01/08135.801235.4534.65-116,354-0.17%
2018/01/051534.931434.5535.2016,1090.02%
2018/01/04334.255634.5534.85-535,920-0.90%
2018/01/034834.085434.1434.05-65,727-0.10%
2018/01/0200.00533.1733.40-55,460-0.09%
京元電、矽格去年Q4營收略降 全年營收雙寫第三高Anue鉅亨-2024/01/08
矽格 相關文章