台燿 (6274)-凱基-科園券商分點個股進出

台股 » 個股 » 台燿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台燿

(6274)

可現股當沖

股價
162.0
漲跌
--
漲幅
0.00%
成交量
7,192張
產業
上櫃電子零組件類股
759人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台燿 (6274)籌碼相關－凱基-科園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-科園券商分點個股進出
凱基-科園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/10/30	8	159.88	8	160.75	162.00	0	8,291	0.00%
2024/10/29	23	164.24	7	161.00	161.00	16	8,406	0.19%
2024/10/28	13.1	168.58	10	169.50	169.00	3.1	8,343	0.04%
2024/10/25	12	169.08	13	169.35	169.00	-1	8,389	-0.01%
2024/10/24	1	170.00	0	0.00	169.00	1	8,431	0.01%
2024/10/23	16.1	172.09	4	172.13	172.00	12.1	8,456	0.14%
2024/10/22	2	168.00	7	169.71	171.50	-5	8,456	-0.06%
2024/10/21	1	165.50	1	165.50	167.50	0	8,537	0.00%
2024/10/18	2	167.00	2	167.25	165.00	0	8,589	0.00%
2024/10/17	7.1	168.54	1	168.00	168.50	6.1	8,556	0.07%
2024/10/16	4.1	171.64	2	171.25	171.50	2.1	8,429	0.02%
2024/10/15	0	0.00	1	180.50	178.00	-1	8,326	-0.01%
2024/10/14	3	177.17	2	176.50	176.50	1	8,266	0.01%
2024/10/11	1	175.00	0	0.00	177.50	1	8,325	0.01%
2024/10/09	1	174.50	0	0.00	174.50	1	8,364	0.01%
2024/10/07	0	0.00	1	174.50	172.50	-1	8,369	-0.01%
2024/10/04	2	180.00	1	173.00	171.00	1	8,437	0.01%
2024/10/01	0	173.00	2	173.75	175.00	-2	8,487	-0.02%
2024/09/30	1.2	170.70	1	172.00	170.50	0.2	8,596	0.00%
2024/09/27	3	178.33	5	177.30	175.00	-2	8,751	-0.02%
2024/09/26	20.1	180.00	21	178.50	178.00	-1	8,736	-0.01%
2024/09/25	0	0.00	2.3	181.06	181.50	-2.3	8,709	-0.03%
2024/09/24	10	176.75	4	177.00	178.00	6	8,649	0.07%
2024/09/23	4	184.00	0	0.00	181.00	4	8,538	0.05%
2024/09/20	3	184.33	3	185.17	182.50	0	8,508	0.00%
2024/09/19	1	179.00	5	180.50	184.00	-4	8,425	-0.05%
2024/09/18	5	177.90	8	178.94	174.50	-3	8,314	-0.04%
2024/09/16	12	188.46	12	188.38	183.00	0	8,237	0.00%
2024/09/13	7	183.71	4	183.38	184.50	3	7,955	0.04%
2024/09/12	2	180.00	2	180.25	180.50	0	7,768	0.00%
2024/09/11	2	175.00	21	174.12	175.00	-19	7,704	-0.25%
2024/09/10	24.3	173.41	7	174.36	172.00	17.3	7,712	0.22%
2024/09/09	8.1	175.59	10	176.75	177.50	-1.9	7,522	-0.03%
2024/09/06	16	178.56	7.1	177.75	176.00	8.9	7,489	0.12%
2024/09/05	3.1	175.26	9	177.72	176.00	-5.9	7,450	-0.08%
2024/09/04	7.1	171.53	5	172.00	167.50	2.1	7,143	0.03%
2024/09/03	1	176.50	14.1	177.11	177.00	-13.1	7,017	-0.19%
2024/09/02	18	177.19	3.1	176.16	172.50	15	6,920	0.22%
2024/08/30	5	175.20	7.1	175.49	175.50	-2.1	6,843	-0.03%
2024/08/28	1	167.00	1	166.98	167.00	0	6,676	0.00%
2024/08/26	0.1	163.50	0.3	162.00	160.00	-0.3	6,745	0.00%
2024/08/19	0	0.00	1	163.50	165.00	-1	7,111	-0.01%
2024/08/16	1	163.50	2	163.50	163.50	-1	7,176	-0.01%
2024/08/15	0	0.00	2	160.75	159.00	-2	7,174	-0.03%
2024/08/14	1	163.00	0	0.00	160.00	1	7,198	0.01%
2024/08/13	2	162.25	2	161.75	161.00	0	7,191	0.00%
2024/08/12	6	160.92	8	158.38	158.50	-2	7,244	-0.03%
2024/08/09	5.3	155.97	0	0.00	154.00	5.3	7,346	0.07%
2024/08/07	3.3	156.54	2	155.75	154.50	1.3	7,425	0.02%
2024/08/06	1	147.00	3	152.33	152.50	-2	7,445	-0.03%
2024/08/05	2	142.75	2.5	145.90	142.50	-0.5	7,351	-0.01%
2024/08/02	1	162.00	0.5	158.50	158.00	0.5	7,294	0.01%
2024/08/01	2	162.50	2	165.50	166.00	0	7,355	0.00%
2024/07/31	0	0.00	1	160.00	160.00	-1	7,368	-0.01%
2024/07/26	1	156.50	1	158.50	156.00	0	7,677	0.00%
2024/07/22	3	152.65	1.4	154.50	151.00	1.6	7,872	0.02%
2024/07/19	1	158.00	4	161.55	158.00	-3	7,927	-0.04%
2024/07/18	2	165.50	1	165.00	166.00	1	8,162	0.01%
2024/07/17	1	168.50	0	0.00	168.00	1	8,330	0.01%
2024/07/15	1	166.50	0	0.00	165.50	1	8,622	0.01%
2024/07/12	2	168.25	0	0.00	167.00	2	8,780	0.02%
2024/07/11	2	176.00	0	0.00	173.50	2	8,930	0.02%
2024/07/09	2	170.00	2	170.75	171.50	0	9,164	0.00%
2024/07/08	1	173.00	2	173.00	173.00	-1	9,160	-0.01%
2024/07/05	1	170.00	1	176.00	176.00	0	9,149	0.00%
2024/07/04	0	0.00	3	169.00	169.00	-3	9,200	-0.03%
2024/07/03	1	166.00	0	0.00	164.50	1	9,463	0.01%
2024/07/02	0	0.00	0.1	164.00	163.00	-0.1	9,615	0.00%
2024/07/01	1	162.50	1.1	163.48	162.50	-0.1	9,727	0.00%
2024/06/28	0	0.00	0.1	163.00	162.50	-0.1	9,844	0.00%
2024/06/27	0	0.00	0.1	163.00	161.00	-0.1	10,111	0.00%
2024/06/25	0	0.00	0.1	164.00	163.50	-0.1	10,561	0.00%
2024/06/24	1	167.50	1.1	164.52	164.00	-0.1	11,067	0.00%
2024/06/20	1	167.50	1	166.50	167.00	0	12,223	0.00%
2024/06/19	0	0.00	1	165.50	164.00	-1	12,449	-0.01%
2024/06/14	5	174.10	6.1	172.98	173.00	-1.1	13,170	-0.01%
2024/06/13	7	174.29	4.7	174.94	174.50	2.3	13,253	0.02%
2024/06/12	2.2	174.14	3	175.00	176.00	-0.8	13,453	-0.01%
2024/06/11	0.1	165.50	2	167.50	164.50	-1.9	13,350	-0.01%
2024/06/07	0	0.00	4	167.75	167.50	-4	13,613	-0.03%
2024/06/06	7.1	170.09	5	168.70	170.00	2.1	14,056	0.01%
2024/06/05	5	173.00	5.1	173.18	172.00	-0.1	14,133	0.00%
2024/06/04	1	169.00	0	0.00	168.50	1	14,550	0.01%
2024/06/03	1	171.50	2	171.50	172.50	-1	15,216	-0.01%
2024/05/31	0	0.00	2	166.75	166.50	-2	15,320	-0.01%
2024/05/30	1.2	162.90	0	0.00	162.50	1.2	15,445	0.01%
2024/05/28	1	168.00	0	0.00	168.00	1	15,649	0.01%
2024/05/27	3.1	171.63	1	169.00	169.00	2.1	15,745	0.01%
2024/05/24	2.2	166.28	4	167.00	171.00	-1.8	15,921	-0.01%
2024/05/23	2.3	172.40	7	173.71	170.00	-4.7	16,065	-0.03%
2024/05/22	2	178.75	0	0.00	176.50	2	16,464	0.01%
2024/05/21	0	0.00	1	175.00	173.50	-1	16,646	-0.01%
2024/05/20	2	178.25	1	180.50	177.50	1	16,725	0.01%
2024/05/17	6	177.25	3	176.50	177.00	3	16,944	0.02%
2024/05/16	7	181.50	2	179.01	178.00	5	17,381	0.03%
2024/05/15	5	178.80	2	177.50	174.50	3	17,547	0.02%
2024/05/14	5	171.40	7	170.57	173.00	-2	17,694	-0.01%
2024/05/13	1	172.00	0	0.00	171.50	1	17,925	0.01%
2024/05/10	1.1	179.95	1.1	178.14	180.00	-0.1	18,115	0.00%
2024/05/09	1	188.00	0	0.00	187.50	1	18,153	0.01%
2024/05/08	3	183.17	3	183.33	185.50	0	18,136	0.00%
2024/05/07	5	177.80	5	180.00	182.00	0	18,331	0.00%
2024/05/06	4	189.38	7	187.14	181.00	-3	18,212	-0.02%
2024/05/03	1	190.00	2	188.75	188.00	-1	18,079	-0.01%
2024/05/02	3.4	187.85	1	186.00	188.00	2.4	18,085	0.01%
2024/04/30	3	186.83	9	187.00	185.50	-6	18,030	-0.03%
2024/04/29	2	183.50	3	183.67	183.50	-1	17,950	-0.01%
2024/04/26	8	181.63	6	180.67	179.50	2	18,335	0.01%
2024/04/25	1	176.50	2	177.00	175.00	-1	18,370	-0.01%
2024/04/24	4	173.63	3	174.36	175.50	1	18,263	0.01%
2024/04/23	1	161.00	1	159.00	164.50	0	18,092	0.00%
2024/04/22	4	156.62	2.2	154.41	152.50	1.8	17,925	0.01%
2024/04/19	5	167.50	5	161.30	163.00	0	17,847	0.00%
2024/04/18	6	166.75	5	167.90	168.00	1	17,747	0.01%
2024/04/17	8.2	165.82	8	168.44	168.00	0.2	17,651	0.00%
2024/04/16	4	164.25	2	165.50	167.00	2	17,468	0.01%
2024/04/15	1	188.50	0	0.00	182.00	1	17,274	0.01%
2024/04/12	1	186.00	4	187.88	188.00	-3	17,253	-0.02%
2024/04/11	4.3	188.15	2	186.50	185.00	2.3	17,256	0.01%
2024/04/10	4.7	189.68	6	189.25	186.50	-1.3	17,212	-0.01%
2024/04/09	6	194.75	5	194.40	192.50	1	16,992	0.01%
2024/04/08	9	187.06	12	189.92	190.50	-3	16,635	-0.02%
2024/04/03	11	185.00	4	185.63	187.00	7	16,324	0.04%
2024/04/02	4	180.50	4	181.13	182.00	0	16,359	0.00%
2024/04/01	3.2	183.41	3	183.50	182.50	0.2	16,338	0.00%
2024/03/29	6	181.42	2	179.25	179.00	4	16,149	0.02%
2024/03/28	11	182.41	13	183.12	183.00	-2	15,980	-0.01%
2024/03/27	8	183.63	8	183.81	182.50	0	15,766	0.00%
2024/03/26	20	178.15	18.1	177.80	176.00	1.9	15,387	0.01%
2024/03/25	5	175.30	9	179.06	184.50	-4	14,768	-0.03%
2024/03/22	2	169.75	8.4	169.67	168.00	-6.4	14,296	-0.04%
2024/03/21	3	165.00	3	165.67	165.00	0	14,082	0.00%
2024/03/20	5	166.90	3	163.67	163.50	2	13,921	0.01%
2024/03/19	12.2	169.57	12	168.50	168.50	0.2	13,749	0.00%
2024/03/18	1	163.50	3	162.00	163.50	-2	13,233	-0.02%
2024/03/15	2	161.75	4	161.13	161.50	-2	13,126	-0.02%
2024/03/14	2	154.25	4	153.75	156.00	-2	12,863	-0.02%
2024/03/13	3.4	157.35	5	158.40	154.00	-1.6	12,827	-0.01%
2024/03/12	6.5	164.69	8	163.63	160.00	-1.5	12,597	-0.01%
2024/03/11	6	159.08	7.2	158.64	157.50	-1.2	12,266	-0.01%
2024/03/08	14.2	155.87	8	156.31	156.00	6.2	12,121	0.05%
2024/03/07	19	169.61	13	166.62	164.00	6	11,727	0.05%
2024/03/06	1.2	159.67	2	160.75	163.00	-0.8	11,096	-0.01%
2024/03/05	4	158.50	4	160.50	162.00	0	10,945	0.00%
2024/03/04	3	159.00	2	158.00	157.50	1	10,844	0.01%
2024/03/01	3	162.17	5	160.70	163.00	-2	10,820	-0.02%
2024/02/29	3.1	156.47	0	0.00	156.50	3.1	10,839	0.03%
2024/02/27	3	154.83	5.4	156.59	155.00	-2.4	10,861	-0.02%
2024/02/26	9	167.61	2	169.50	162.50	7	10,850	0.06%
2024/02/23	12	162.79	17	164.71	165.50	-5	10,697	-0.05%
2024/02/22	1.3	155.84	1	153.00	156.50	0.3	10,377	0.00%
2024/02/21	1.1	152.18	1	154.00	151.50	0.1	10,391	0.00%
2024/02/20	7.5	154.08	5	154.60	155.50	2.5	10,413	0.02%
2024/02/19	18	160.00	17.1	161.32	154.50	0.9	10,306	0.01%
2024/02/16	7	161.14	5	157.40	156.50	2	10,209	0.02%
2024/02/15	6.3	160.81	4	159.75	162.50	2.3	10,022	0.02%
2024/02/05	8.2	149.16	82.5	149.23	148.00	-74.3	9,708	-0.77%
2024/02/02	67.1	142.66	11	144.36	146.50	56.1	9,390	0.60%
2024/02/01	16	139.31	20	138.48	139.00	-4	9,161	-0.04%
2024/01/31	9.1	134.96	10	136.05	135.50	-0.9	9,060	-0.01%
2024/01/30	1	132.50	5	134.20	135.50	-4	9,005	-0.04%
2024/01/29	2	128.50	1	129.50	130.00	1	8,926	0.01%
2024/01/26	2.2	127.40	1.2	126.43	126.50	1	9,104	0.01%
2024/01/25	9	131.00	13	135.62	128.50	-4	9,477	-0.04%
2024/01/24	0	0.00	20	133.50	133.50	-20	9,455	-0.21%
2024/01/23	5	136.20	4	134.88	135.00	1	9,546	0.01%
2024/01/22	2.4	136.02	8	136.49	137.00	-5.7	9,526	-0.06%
2024/01/19	1	123.00	3	126.83	128.50	-2	9,174	-0.02%
2024/01/18	3	122.83	4	122.38	122.00	-1	9,251	-0.01%
2024/01/16	2	124.75	2	125.25	125.50	0	9,437	0.00%
2024/01/15	2	124.50	2	123.50	125.00	0	9,663	0.00%
2024/01/12	2	121.75	2	120.25	120.50	0	9,989	0.00%
2024/01/11	3	118.33	3	118.67	120.00	0	10,166	0.00%
2024/01/10	1	116.00	0	0.00	115.00	1	10,467	0.01%
2024/01/09	0	0.00	10	121.00	118.50	-10	10,623	-0.09%
2024/01/08	1	121.50	0	0.00	118.50	1	10,765	0.01%
2024/01/05	1	122.00	3	124.50	124.00	-2	10,879	-0.02%
2024/01/04	10	124.50	1	122.00	125.00	9	10,972	0.08%
2024/01/02	1	127.00	1	123.50	123.50	0	11,431	0.00%
2023/12/29	0	0.00	1	126.50	126.00	-1	11,822	-0.01%
2023/12/28	1	128.00	1	129.00	127.00	0	12,072	0.00%
2023/12/27	1	125.50	3	124.83	125.50	-2	12,513	-0.02%
2023/12/26	1	123.00	2	123.25	123.50	-1	13,165	-0.01%
2023/12/22	5	121.50	3	120.67	121.00	2	13,706	0.01%
2023/12/21	8	113.69	5	118.70	119.50	3	13,966	0.02%
2023/12/20	12	115.83	11	114.00	114.00	1	14,298	0.01%
2023/12/19	1	115.50	1	116.00	116.00	0	14,471	0.00%
2023/12/18	6	116.75	0	0.00	115.00	6	14,658	0.04%
2023/12/15	1	121.00	0	0.00	120.00	1	14,809	0.01%
2023/12/14	10	122.50	11	121.50	121.00	-1	15,180	-0.01%
2023/12/13	11	121.77	1	122.00	121.00	10	15,313	0.07%
2023/12/12	1	120.50	0	0.00	120.50	1	15,781	0.01%
2023/12/11	0	0.00	1	122.00	122.00	-1	16,068	-0.01%
2023/12/07	1	125.50	0	0.00	124.00	1	16,350	0.01%
2023/12/06	3	124.67	6	124.75	125.50	-3	16,631	-0.02%
2023/12/05	0	0.00	2.5	121.52	122.00	-2.5	16,703	-0.01%
2023/11/29	2.2	122.77	7	123.36	123.50	-4.8	18,393	-0.03%
2023/11/28	1	116.50	1	117.50	122.00	0	18,707	0.00%
2023/11/27	19	119.26	18.1	120.02	116.00	0.9	18,808	0.00%
2023/11/24	6	123.25	9	123.67	123.50	-3	18,741	-0.02%
2023/11/22	5	128.00	5.2	126.00	127.00	-0.2	18,579	0.00%
2023/11/21	7.1	128.56	17.2	127.47	127.50	-10.1	18,520	-0.05%
2023/11/20	8.1	124.06	7	125.64	128.00	1.1	18,725	0.01%
2023/11/17	16	121.09	3.2	120.44	120.50	12.8	18,737	0.07%
2023/11/16	4	117.50	6	117.83	119.00	-2	18,818	-0.01%
2023/11/15	9.2	118.13	7	119.14	116.50	2.2	18,817	0.01%
2023/11/14	29	115.24	16	113.63	113.00	13	18,739	0.07%
2023/11/13	1	115.50	1	115.50	115.50	0	18,922	0.00%
2023/11/10	5.1	114.51	0	0.00	115.00	5.1	19,178	0.03%
2023/11/09	3	114.86	2	117.00	117.00	1	19,316	0.01%
2023/11/08	7	116.07	4	116.38	116.00	3	19,333	0.02%
2023/11/06	0	0.00	3	116.50	115.50	-3	19,577	-0.02%
2023/11/03	1	116.00	2	115.50	113.50	-1	19,641	-0.01%
2023/11/02	1	113.50	5	117.50	115.00	-4	19,876	-0.02%
2023/11/01	4	106.75	3	107.50	107.50	1	20,059	0.00%
2023/10/31	8	112.81	5	108.90	106.50	3	20,308	0.01%
2023/10/30	3	113.67	2	113.75	113.50	1	20,698	0.00%
2023/10/27	8	112.25	6	111.42	110.50	2	21,003	0.01%
2023/10/26	6	112.83	5	111.80	111.50	1	21,563	0.00%
2023/10/25	8	120.63	7	119.29	119.00	1	22,344	0.00%
2023/10/24	10	116.65	19	120.68	121.50	-9	22,989	-0.04%
2023/10/23	5	116.10	6	115.67	116.00	-1	23,627	0.00%
2023/10/20	6.2	109.89	9	110.06	111.00	-2.8	23,884	-0.01%
2023/10/19	9	116.50	7	114.79	114.50	2	24,210	0.01%
2023/10/18	6	120.42	5	118.20	116.50	1	24,388	0.00%
2023/10/17	11	129.86	6	129.33	129.00	5	24,447	0.02%
2023/10/16	9	133.89	4	131.13	130.00	5	24,620	0.02%
2023/10/13	9	138.39	19	137.66	138.50	-10	24,996	-0.04%
2023/10/12	1	137.00	1.2	137.70	137.00	-0.2	25,080	0.00%
2023/10/11	6	139.17	5	138.60	138.50	1	25,145	0.00%
2023/10/06	9	143.89	31	141.11	140.50	-22	25,247	-0.09%
2023/10/05	25	146.32	37	147.03	145.50	-12	25,217	-0.05%
2023/10/04	78	143.77	74	146.01	148.50	4	25,030	0.02%
2023/10/03	147	148.98	138	148.01	147.00	9	24,923	0.04%	大買/大賣/
2023/10/02	16	145.03	19	147.11	148.50	-3	24,468	-0.01%
2023/09/28	31.2	138.73	6	136.58	136.00	25.2	23,773	0.11%
2023/09/27	6	135.33	7	135.93	137.00	-1	23,484	0.00%
2023/09/26	30	135.52	9.2	132.86	132.50	20.8	23,261	0.09%
2023/09/25	10	133.65	13	135.54	137.00	-3	22,975	-0.01%
2023/09/22	10	128.50	14	129.39	130.50	-4	22,533	-0.02%
2023/09/21	6	123.83	6.1	125.51	126.00	-0.1	22,317	0.00%
2023/09/20	4	122.63	3.1	127.84	127.50	0.9	22,065	0.00%
2023/09/19	8.1	130.42	17	129.97	123.50	-8.9	21,870	-0.04%
2023/09/18	9	129.89	8	129.31	129.50	1	21,468	0.00%
2023/09/15	16	130.47	6	130.95	130.50	10	21,284	0.05%
2023/09/14	4	121.88	4	122.75	122.00	0	20,836	0.00%
2023/09/13	4	116.61	7	116.43	117.00	-3	20,611	-0.01%
2023/09/12	3	117.17	2.1	117.00	117.00	0.9	20,431	0.00%
2023/09/11	4	122.23	3	118.83	116.50	1	20,311	0.00%
2023/09/08	42.2	130.06	42	129.56	129.00	0.2	20,001	0.00%
2023/09/07	6	139.50	9	135.78	135.00	-3	19,809	-0.02%
2023/09/06	19	139.95	19	139.63	139.00	0	19,493	0.00%
2023/09/05	14	133.36	24.2	137.00	141.50	-10.2	18,934	-0.05%
2023/09/04	16	129.03	18	129.03	129.00	-2	18,661	-0.01%
2023/09/01	14	127.18	11.1	127.30	123.50	2.9	18,678	0.02%
2023/08/31	8	125.19	8	124.63	125.00	0	18,309	0.00%
2023/08/30	3	122.17	4	122.50	123.00	-1	18,158	-0.01%
2023/08/29	3	122.67	1	122.00	122.00	2	18,153	0.01%
2023/08/28	2	120.75	2	121.75	120.50	0	18,063	0.00%
2023/08/25	3.3	121.21	2.3	121.72	121.00	1.1	17,983	0.01%
2023/08/24	6	131.50	8.2	126.65	125.50	-2.2	17,910	-0.01%
2023/08/23	29	126.74	25	127.68	128.00	4	17,570	0.02%
2023/08/22	7	125.50	7	125.64	125.00	0	17,388	0.00%
2023/08/21	3	120.33	5	120.00	120.00	-2	17,352	-0.01%
2023/08/18	5	125.70	2	124.75	122.00	3	17,438	0.02%
2023/08/17	7	125.43	8	127.38	128.00	-1	17,322	-0.01%
2023/08/16	1	126.00	4	123.64	126.00	-3	17,388	-0.02%
2023/08/15	17	121.53	13	120.23	120.00	4	17,179	0.02%
2023/08/14	8	117.69	12	116.83	117.50	-4	16,988	-0.02%
2023/08/11	23	118.78	19	118.58	118.50	4	16,851	0.02%
2023/08/10	15	118.97	17	118.47	120.00	-2	16,604	-0.01%
2023/08/09	5	126.10	7	124.93	123.50	-2	16,343	-0.01%
2023/08/08	10	127.70	11	129.00	128.50	-1	16,110	-0.01%
2023/08/07	18	124.94	7	126.77	130.50	11	15,714	0.07%
2023/08/04	10	117.55	11	118.05	119.00	-1	15,149	-0.01%
2023/08/02	16.1	120.42	23	119.26	113.50	-6.9	14,763	-0.05%
2023/08/01	19	121.76	11	122.55	122.50	8	14,262	0.06%
2023/07/31	24	136.13	22.3	131.99	125.00	1.8	14,003	0.01%
2023/07/28	64	137.30	66	137.60	138.00	-2	13,340	-0.01%
2023/07/27	17	133.21	25.4	135.84	133.50	-8.4	12,247	-0.07%
2023/07/26	48	134.07	45	131.10	127.00	3	11,440	0.03%
2023/07/25	50	125.55	49	133.22	134.00	1	10,566	0.01%
2023/07/24	28.8	119.59	36	121.71	122.00	-7.3	10,047	-0.07%
2023/07/21	37	115.59	15	116.40	116.50	22	9,303	0.24%
2023/07/20	0	117.50	7	117.14	118.50	-7	8,892	-0.08%
2023/07/19	8	111.00	9	110.72	108.00	-1	8,448	-0.01%
2023/07/18	12	108.17	20	110.48	107.00	-8	8,087	-0.10%
2023/07/17	13	104.25	3	104.17	106.00	10	7,522	0.13%
2023/07/14	5	93.86	7	94.66	96.50	-2	7,259	-0.03%
2023/07/13	1	94.00	23.5	89.68	90.40	-22.5	7,049	-0.32%
2023/07/12	31	87.49	15	87.41	87.30	16	6,724	0.24%
2023/07/11	3	84.23	5	83.46	85.40	-2	6,488	-0.03%
2023/07/10	4	80.80	0	0.00	78.90	4	6,340	0.06%
2023/07/07	1	80.10	0	0.00	80.20	1	6,197	0.02%
2023/07/06	1	77.20	0	0.00	77.50	1	6,070	0.02%
2023/07/05	1	78.00	0	0.00	78.30	1	6,061	0.02%
2023/07/04	0	74.40	0	0.00	75.90	0	5,962	0.00%
2023/07/03	0	75.40	0	0.00	74.50	0	5,907	0.00%
2023/06/30	5	73.44	4	74.10	75.50	1	5,861	0.02%
2023/06/27	1	72.00	0	0.00	70.50	1	5,988	0.02%
2023/06/26	1	71.80	0	0.00	72.10	1	6,024	0.02%
2023/06/21	0	74.20	0	0.00	73.60	0	6,008	0.00%
2023/06/20	0	0.00	1	73.60	73.60	-1	6,035	-0.02%
2023/06/19	0	0.00	2	74.80	74.60	-2	6,096	-0.03%
2023/06/16	1	78.20	0	0.00	77.30	1	6,055	0.02%
2023/06/15	3	78.07	1	78.30	78.00	2	6,158	0.03%
2023/06/14	0	0.00	1	78.50	78.50	-1	6,164	-0.02%
2023/06/13	3	79.13	0	0.00	78.90	3	6,135	0.05%
2023/06/09	3	81.20	2	81.80	81.80	1	6,135	0.02%
2023/06/08	5	81.70	2	81.60	80.70	3	6,089	0.05%
2023/06/07	3	81.00	6	83.13	83.90	-3	6,025	-0.05%
2023/06/05	2	76.60	1	76.10	75.80	1	5,787	0.02%
2023/06/02	1	77.40	1	77.30	77.80	0	5,711	0.00%
2023/05/31	2	75.80	1	74.40	75.00	1	5,620	0.02%
2023/05/30	1	75.70	0	0.00	76.50	1	5,538	0.02%
2023/05/29	2	75.15	1	75.30	75.20	1	5,481	0.02%
2023/05/25	3	76.60	3	76.23	76.00	0	5,297	0.00%
2023/05/24	2	76.30	3	76.10	75.60	-1	5,077	-0.02%
2023/05/23	4	73.38	3	72.97	73.30	1	4,829	0.02%
2023/05/22	2	73.60	7	72.70	72.30	-5	4,629	-0.11%
2023/05/05	1	69.60	1	69.60	69.00	0	4,157	0.00%
2023/05/04	1	64.90	1	62.70	65.00	0	4,050	0.00%
2023/05/03	1	65.40	0	0.00	65.20	1	4,101	0.02%
2023/05/02	3	66.83	4	65.78	65.60	-1	4,161	-0.02%
2023/04/28	1	66.60	1	67.30	66.40	0	4,224	0.00%
2023/04/27	1	64.00	1	64.70	65.00	0	4,235	0.00%
2023/04/25	1	64.50	1	65.30	63.80	0	4,335	0.00%
2023/04/24	1	64.20	0	0.00	65.10	1	4,367	0.02%
2023/04/21	1	65.10	1	64.40	64.20	0	4,386	0.00%
2023/04/19	2	66.75	1	66.60	66.50	1	4,565	0.02%
2023/04/18	1	69.10	1	70.00	68.00	0	4,598	0.00%
2023/04/14	3	68.27	0	0.00	69.20	3	4,625	0.06%
2023/04/13	0.1	67.70	0	0.00	66.80	0.1	4,562	0.00%
2023/04/11	1	71.80	2	72.50	71.80	-1	4,375	-0.02%
2023/04/10	1	71.10	1	71.70	71.90	0	4,310	0.00%
2023/03/30	0	0.00	2	71.20	71.70	-2	4,177	-0.05%
2023/03/29	1	71.80	60	70.99	70.40	-59	4,136	-1.43%
2023/03/28	35	72.81	2	72.10	71.70	33	4,087	0.81%
2023/03/27	25	71.32	0	0.00	70.60	25	3,926	0.64%
2023/03/24	12	69.57	12	69.47	69.00	0	3,859	0.00%
2023/03/23	1	70.80	0	0.00	69.70	1	3,828	0.03%
2023/03/20	2.2	70.44	2	70.40	70.80	0.2	3,608	0.01%
2023/03/17	0.5	67.30	0	0.00	67.00	0.5	3,478	0.01%
2023/03/16	2	66.20	2	65.30	65.90	0	3,405	0.00%
2023/03/15	1	66.80	1	66.80	65.80	0	3,414	0.00%
2023/03/14	1	65.40	0	0.00	64.10	1	3,423	0.03%
2023/03/13	1	66.00	2	67.20	67.10	-1	3,422	-0.03%
2023/03/10	1.2	68.92	1	70.20	68.60	0.2	3,339	0.01%
2023/03/09	0	0.00	8	66.89	69.60	-8	3,118	-0.26%
2023/03/07	1	62.50	3	62.83	63.60	-2	2,982	-0.07%
2023/03/06	0	0.00	1	62.30	62.30	-1	2,945	-0.03%
2023/02/21	0	0.00	1	60.10	59.60	-1	3,207	-0.03%
2023/02/20	0	0.00	1	59.20	59.20	-1	3,372	-0.03%
2023/02/13	0	0.00	2	59.20	58.90	-2	3,895	-0.05%
2023/02/10	39	60.28	194	60.39	58.00	-155	3,963	-3.91%	大賣/鉅額交易
2023/02/09	158	61.46	0	0.00	61.30	158	4,009	3.94%	大買/鉅額交易
2023/02/08	1	61.50	1	61.10	61.20	0	4,103	0.00%
2023/02/03	1	61.50	0	0.00	61.40	1	4,641	0.02%
2023/02/02	4	62.85	2	63.25	62.80	2	4,652	0.04%
2023/02/01	0	0.00	12	63.90	64.00	-12	4,602	-0.26%
2023/01/31	1	61.80	1	61.40	61.80	0	4,534	0.00%
2023/01/17	3	58.87	0	0.00	59.40	3	4,470	0.07%
2023/01/16	12	60.40	0	0.00	59.50	12	4,441	0.27%
2023/01/13	1.3	58.00	2	57.00	57.00	-0.8	4,305	-0.02%
2023/01/12	1.3	59.48	0	0.00	58.50	1.3	4,283	0.03%
2023/01/11	1.3	60.80	0	0.00	60.00	1.3	4,228	0.03%
2023/01/10	0	0.00	10	61.12	61.30	-10	4,207	-0.24%
2023/01/09	1.3	60.56	2	61.65	61.30	-0.8	4,138	-0.02%
2023/01/06	1	57.70	1	58.40	57.60	0	4,030	0.00%
2023/01/05	2	56.00	0	0.00	55.70	2	3,997	0.05%
2023/01/04	9	55.20	0	0.00	56.00	9	3,998	0.23%
2022/12/19	2	55.95	1	55.90	56.00	1	4,161	0.02%
2022/12/02	1	58.80	0	0.00	58.20	1	3,841	0.03%
2022/12/01	0	0.00	1	58.10	58.40	-1	3,800	-0.03%
2022/11/30	1	57.60	0	0.00	57.20	1	3,772	0.03%
2022/11/29	1	57.00	1	57.40	57.40	0	3,739	0.00%
2022/11/28	0	0.00	2	54.30	55.70	-2	3,681	-0.05%
2022/11/24	1	55.80	0	0.00	56.00	1	3,639	0.03%
2022/11/23	0	0.00	5	56.70	55.90	-5	3,598	-0.14%
2022/11/18	0	0.00	1	55.90	54.80	-1	3,427	-0.03%
2022/11/17	1	55.70	0	0.00	55.10	1	3,371	0.03%
2022/11/16	21	54.50	16	54.45	54.90	5	3,287	0.15%
2022/11/15	2	53.45	1	53.60	53.10	1	3,117	0.03%
2022/11/14	5	52.18	4	52.55	52.30	1	3,000	0.03%
2022/11/11	3	50.90	7	51.29	52.10	-4	2,836	-0.14%
2022/11/09	3	50.20	16	51.00	50.50	-13	2,651	-0.49%
2022/11/08	2	51.05	0	0.00	49.45	2	2,573	0.08%
2022/11/07	18	49.89	2	48.58	49.70	16	2,463	0.65%
2022/11/03	10	48.30	10	48.56	48.75	0	2,213	0.00%
2022/11/02	1	45.80	2	47.30	48.00	-1	1,807	-0.06%
2022/10/26	5	41.00	5	40.35	40.00	0	1,487	0.00%
2022/10/20	2	42.10	0	0.00	42.55	2	1,482	0.13%
2022/10/14	0	0.00	2	41.90	42.40	-2	1,522	-0.13%
2022/10/13	4	40.61	0	0.00	39.40	4	1,497	0.27%
2022/09/27	1	46.70	0	0.00	47.10	1	1,328	0.08%
2022/09/20	1	52.00	0	0.00	51.80	1	1,508	0.07%
2022/09/16	0	0.00	1	54.40	52.70	-1	1,550	-0.06%
2022/09/14	1	53.10	0	0.00	53.30	1	1,610	0.06%
2022/08/22	0	0.00	1	57.60	57.60	-1	1,761	-0.06%
2022/08/12	0	0.00	6	54.90	54.70	-6	1,703	-0.35%
2022/08/01	0	0.00	1	51.70	52.20	-1	1,779	-0.06%
2022/07/21	3	57.37	1	56.60	57.20	2	1,991	0.10%
2022/07/20	1	57.40	0	0.00	58.10	1	1,980	0.05%
2022/07/13	2	52.40	0	0.00	52.00	2	2,144	0.09%
2022/06/22	0	0.00	3	59.40	59.00	-3	2,084	-0.14%
2022/06/20	0	0.00	1	61.60	60.60	-1	2,064	-0.05%
2022/06/16	0	0.00	1	67.00	66.00	-1	2,014	-0.05%
2022/06/15	1	69.00	0	0.00	69.00	1	2,015	0.05%
2022/06/14	1	68.30	0	0.00	68.70	1	2,029	0.05%
2022/06/10	3	72.00	0	0.00	71.90	3	2,019	0.15%
2022/05/24	0	0.00	6	76.00	75.80	-6	2,258	-0.27%
2022/05/23	3	75.50	0	0.00	75.60	3	2,258	0.13%
2022/05/20	1	75.80	0	0.00	75.50	1	2,276	0.04%
2022/05/16	1	71.70	0	0.00	71.90	1	2,252	0.04%
2022/05/13	3	74.70	0	0.00	72.80	3	2,230	0.13%
2022/05/12	0	0.00	2	75.50	74.60	-2	2,218	-0.09%
2022/05/10	2	75.50	0	0.00	76.00	2	2,193	0.09%
2022/05/05	0	0.00	16	76.20	76.90	-16	2,120	-0.75%
2022/05/04	0	0.00	4	77.70	77.30	-4	2,065	-0.19%
2022/05/03	20	76.90	0	0.00	77.00	20	2,048	0.98%
2022/04/27	1	77.10	7	75.04	77.30	-6	1,943	-0.31%
2022/04/26	5	72.00	0	0.00	75.10	5	1,884	0.27%
2022/04/21	0	0.00	5	74.60	75.50	-5	1,805	-0.28%
2022/04/19	0	0.00	0.1	71.80	72.20	-0.1	1,707	-0.01%
2022/04/18	0	0.00	2	68.20	68.10	-2	1,701	-0.12%
2022/04/15	0	0.00	3	68.90	68.70	-3	1,686	-0.18%
2022/04/14	7	70.91	0	0.00	70.60	7	1,687	0.41%
2022/04/13	1.1	74.65	0	0.00	74.80	1.1	1,617	0.07%
2022/04/12	0	0.00	4	76.15	74.90	-4	1,569	-0.25%
2022/04/08	2	80.90	0	0.00	80.50	2	1,504	0.13%
2022/04/07	1	82.00	0	0.00	80.30	1	1,490	0.07%
2022/03/23	1	84.60	0	0.00	84.20	1	1,484	0.07%
2022/03/11	0	0.00	2	82.30	81.70	-2	1,603	-0.12%
2022/03/10	2	84.35	0	0.00	84.60	2	1,588	0.13%
2022/03/07	1	82.00	0	0.00	81.80	1	1,589	0.06%
2022/02/25	4.5	85.43	13	88.08	85.70	-8.5	1,718	-0.49%
2022/02/22	1.5	90.37	0	0.00	89.60	1.5	1,759	0.09%
2022/01/24	1	90.20	0	0.00	93.30	1	2,066	0.05%
2022/01/13	1	95.80	0	0.00	95.10	1	2,172	0.05%
2022/01/11	10	94.35	0	0.00	94.60	10	2,172	0.46%
2022/01/10	1	96.00	0	0.00	96.10	1	2,158	0.05%
2022/01/06	1	101.00	0	0.00	101.00	1	2,147	0.05%
2022/01/04	0	0.00	6	102.17	102.50	-6	2,177	-0.28%
2021/12/28	0	0.00	4	103.00	103.50	-4	2,301	-0.17%
2021/12/27	0	0.00	1	103.50	103.00	-1	2,315	-0.04%
2021/12/23	1	103.00	1	104.00	103.00	0	2,339	0.00%
2021/12/14	1	100.00	0	0.00	100.00	1	2,596	0.04%
2021/12/13	8	104.25	9	105.83	102.00	-1	2,631	-0.04%
2021/12/10	4	106.00	5	107.30	106.00	-1	2,593	-0.04%
2021/12/09	0	0.00	18	104.11	104.00	-18	2,522	-0.71%
2021/12/07	6	101.00	0	0.00	101.50	6	2,468	0.24%
2021/12/06	4	101.00	1	101.00	101.00	3	2,444	0.12%
2021/12/03	8	101.75	0	0.00	102.00	8	2,448	0.33%
2021/12/02	0	0.00	1	101.50	101.50	-1	2,449	-0.04%
2021/12/01	6	102.00	6	102.50	103.00	0	2,454	0.00%
2021/11/29	0	0.00	1	100.00	101.50	-1	2,453	-0.04%
2021/11/26	5	100.60	0	0.00	101.50	5	2,453	0.20%
2021/11/25	9	102.67	5	101.70	102.00	4	2,437	0.16%
2021/11/24	3	104.33	3	102.00	105.00	0	2,348	0.00%
2021/11/23	5	101.10	0	0.00	100.50	5	2,277	0.22%
2021/11/18	2	98.35	0	0.00	98.40	2	2,193	0.09%
2021/11/16	1	95.10	0	0.00	93.90	1	2,116	0.05%
2021/11/10	18	95.60	18	96.90	97.00	0	2,105	0.00%
2021/11/08	0	0.00	1	98.70	97.30	-1	2,118	-0.05%
2021/11/04	1	99.50	0	0.00	98.60	1	2,131	0.05%
2021/11/02	0	0.00	1	97.10	96.00	-1	2,119	-0.05%
2021/11/01	1	96.30	0	0.00	96.00	1	2,160	0.05%
2021/10/29	0	0.00	1	94.80	95.50	-1	2,161	-0.05%
2021/10/28	8	97.89	0	0.00	96.50	8	2,127	0.38%
2021/10/27	0	0.00	7	99.06	101.00	-7	2,091	-0.33%
2021/10/26	0	0.00	7	95.40	96.50	-7	2,043	-0.34%
2021/10/25	1	94.30	0	0.00	94.30	1	2,041	0.05%
2021/10/22	2	92.30	2	93.00	93.30	0	2,057	0.00%
2021/10/21	22	93.67	8	93.69	92.10	14	2,081	0.67%
2021/10/20	2	94.60	0	0.00	94.80	2	2,074	0.10%
2021/10/19	0	0.00	18	93.38	95.50	-18	2,074	-0.87%
2021/10/18	13	91.55	4	92.30	91.30	9	2,077	0.43%
2021/10/14	5	92.70	5	93.00	93.10	0	2,096	0.00%
2021/10/13	0	0.00	1	95.40	93.70	-1	2,107	-0.05%
2021/10/12	0	0.00	19	98.97	98.50	-19	2,112	-0.90%
2021/10/06	19	97.95	0	0.00	95.10	19	2,101	0.90%
2021/10/01	5	106.50	5	107.00	105.00	0	2,081	0.00%
2021/09/29	7	107.21	7	107.29	106.50	0	2,130	0.00%
2021/09/24	3	118.50	3	119.50	117.50	0	2,220	0.00%
2021/09/23	5	117.00	15	115.03	116.50	-10	2,253	-0.44%
2021/09/22	10	112.75	0	0.00	111.00	10	2,328	0.43%
2021/09/16	0	0.00	7	107.79	110.00	-7	2,360	-0.30%
2021/09/15	7	105.36	2	106.00	106.00	5	2,352	0.21%
2021/09/13	0	0.00	0.1	107.50	106.50	-0.1	2,433	0.00%
2021/09/10	3	108.67	2	109.50	108.00	1	2,490	0.04%
2021/09/08	1	110.00	0	0.00	110.00	1	2,554	0.04%
2021/09/07	1	110.00	2	111.75	112.00	-1	2,676	-0.04%
2021/09/01	1	109.50	1	111.00	114.00	0	3,045	0.00%
2021/08/31	1	111.00	0	0.00	110.00	1	3,021	0.03%
2021/08/30	3	110.50	20	111.43	112.50	-17	3,026	-0.56%
2021/08/27	20	110.88	3	111.00	110.00	17	3,038	0.56%
2021/08/26	9	111.28	9	111.78	111.00	0	3,029	0.00%
2021/08/24	8	110.00	8	110.50	111.00	0	3,046	0.00%
2021/08/23	4	105.25	4	105.75	106.00	0	3,049	0.00%
2021/08/20	2	106.50	2	107.00	107.50	0	3,035	0.00%
2021/08/19	5	106.50	5	107.00	106.00	0	3,031	0.00%
2021/08/18	19	105.11	27	105.67	107.00	-8	3,017	-0.27%
2021/08/17	50	104.50	42	105.00	105.00	8	3,008	0.27%
2021/08/16	96	103.97	96	104.51	105.00	0	2,985	0.00%
2021/08/13	0	0.00	1	107.50	109.50	-1	2,957	-0.03%
2021/08/06	1	121.50	0	0.00	119.50	1	2,927	0.03%
2021/08/02	0	114.00	0	0.00	113.50	0	2,978	0.00%
2021/07/29	0	0.00	1	117.50	119.00	-1	2,955	-0.03%
2021/07/28	0	116.00	0	0.00	116.00	0	2,970	0.00%
2021/07/27	1	122.00	0.1	122.50	118.50	0.9	2,974	0.03%
2021/07/26	0	0.00	8	120.50	120.50	-8	2,967	-0.27%
2021/07/23	0	117.50	0	0.00	117.00	0	2,951	0.00%
2021/07/19	4	120.00	0	0.00	119.00	4	2,910	0.14%
2021/07/14	0	0.00	3	121.50	122.00	-3	2,958	-0.10%
2021/07/13	1	122.00	1	122.50	120.50	0	2,970	0.00%
2021/07/12	3	120.50	1	121.00	120.00	2	2,962	0.07%
2021/07/09	3	119.67	2	122.50	120.50	1	3,005	0.03%
2021/07/07	2	121.00	3	121.17	119.50	-1	3,072	-0.03%
2021/07/05	0	0.00	2	119.25	118.50	-2	3,156	-0.06%
2021/07/02	3	117.50	6	116.67	117.50	-3	3,070	-0.10%
2021/07/01	6	115.25	1	116.50	113.50	5	3,035	0.16%
2021/06/30	5	114.90	5	116.20	116.50	0	3,001	0.00%
2021/06/29	3	112.33	11	112.23	114.00	-8	2,896	-0.28%
2021/06/28	7	110.29	2	109.00	109.00	5	2,761	0.18%
2021/06/25	12	107.75	11	108.14	108.50	1	2,722	0.04%
2021/06/23	2	107.50	0	0.00	109.00	2	2,645	0.08%
2021/06/22	1	106.50	1	106.50	106.50	0	2,599	0.00%
2021/06/21	15	105.83	15	106.17	106.50	0	2,580	0.00%
2021/06/17	0	0.00	1	110.00	113.00	-1	2,547	-0.04%
2021/06/16	5	114.30	1	116.00	111.00	4	2,548	0.16%
2021/06/15	7	112.21	7	113.43	113.50	0	2,460	0.00%
2021/06/11	14	108.54	14	108.93	108.00	0	2,358	0.00%
2021/06/10	21	104.88	20	106.63	108.00	1	2,273	0.04%
2021/06/09	8	103.25	8	103.88	103.00	0	2,107	0.00%
2021/06/04	0	0.00	1	102.00	101.50	-1	2,070	-0.05%
2021/06/03	1	101.00	0	0.00	101.50	1	2,057	0.05%
2021/06/01	0	0.00	1	102.50	101.50	-1	2,057	-0.05%
2021/05/24	1	96.00	0	0.00	96.10	1	2,195	0.05%
2021/05/13	8	87.90	8	89.35	92.40	0	2,544	0.00%
2021/05/12	1	91.50	0	0.00	89.10	1	2,534	0.04%
2021/05/04	3	107.00	0	0.00	106.00	3	2,536	0.12%
2021/05/03	0	0.00	1	114.00	111.50	-1	2,614	-0.04%
2021/04/22	2	122.00	0	0.00	120.50	2	2,924	0.07%
2021/04/19	0	0.00	1	126.00	126.00	-1	2,853	-0.04%
2021/04/15	0	0.00	0.1	123.00	123.00	-0.1	2,824	0.00%
2021/04/14	3.1	125.32	5	124.40	125.00	-1.9	2,821	-0.07%
2021/04/12	0	0.00	0.2	123.50	123.00	-0.2	2,864	-0.01%
2021/04/09	0	0.00	0.2	122.50	122.50	-0.2	2,782	-0.01%
2021/04/08	0	0.00	1	119.50	119.00	-1	2,718	-0.04%
2021/04/07	0.4	117.00	0	0.00	117.50	0.4	2,715	0.01%
2021/03/30	4	118.00	0	0.00	117.00	4	2,734	0.15%
2021/03/24	0	0.00	2	117.00	115.00	-2	2,844	-0.07%
2021/03/23	2	118.00	0	0.00	116.50	2	2,932	0.07%
2021/03/19	0.1	118.00	0	0.00	118.50	0.1	2,918	0.00%
2021/03/18	1	116.00	1	115.00	116.00	0	2,879	0.00%
2021/03/17	3	112.67	0	0.00	112.00	3	2,843	0.11%
2021/03/16	0	0.00	2	112.00	114.00	-2	2,824	-0.07%
2021/03/15	2	111.00	0	0.00	111.00	2	2,824	0.07%
2021/03/11	1	111.50	0	0.00	111.50	1	2,852	0.04%
2021/03/03	0	0.00	2	112.00	112.00	-2	2,935	-0.07%
2021/02/26	0	0.00	1	115.00	118.00	-1	2,926	-0.03%
2021/02/22	1	130.00	0	0.00	128.00	1	2,819	0.04%
2021/02/18	0	0.00	1	119.50	119.50	-1	2,860	-0.03%
2021/02/04	1	116.00	0	0.00	115.00	1	2,771	0.04%
2021/01/25	9	114.00	7	113.50	115.00	2	2,765	0.07%
2021/01/19	1	116.00	0	0.00	115.00	1	2,481	0.04%
2021/01/15	1	120.00	0	0.00	120.50	1	2,500	0.04%
2021/01/13	1	120.00	1	123.00	122.00	0	2,436	0.00%
2021/01/12	0	0.00	0.6	123.00	122.50	-0.6	2,428	-0.02%
2021/01/11	0	0.00	1	128.50	128.00	-1	2,439	-0.04%
2021/01/08	0.7	129.00	0	131.50	131.50	0.7	2,471	0.03%
2021/01/07	1.1	131.77	1	131.00	129.50	0.1	2,463	0.01%
2021/01/06	1.7	129.79	2.2	133.92	129.00	-0.5	2,422	-0.02%
2021/01/05	78.2	127.30	79	128.12	136.00	-0.8	2,357	-0.04%
2021/01/04	0.1	123.00	4	123.00	124.00	-3.9	2,256	-0.17%
2020/12/31	0	0.00	0.1	121.50	121.00	-0.1	2,365	0.00%
2020/12/30	3	125.33	3	123.50	122.50	0	2,531	0.00%
2020/12/29	2	126.50	2	126.00	126.00	0	2,526	0.00%
2020/12/28	0.1	126.00	1	127.00	126.00	-0.9	2,522	-0.04%
2020/12/25	3	129.00	0	0.00	124.00	3	2,530	0.12%
2020/12/24	0	0.00	17	125.53	126.50	-17	2,527	-0.67%
2020/12/23	20	124.40	4	124.50	122.00	16	2,487	0.64%
2020/12/18	2	125.25	1	126.00	124.00	1	2,435	0.04%
2020/11/19	0	0.00	2	113.50	113.50	-2	2,253	-0.09%
2020/11/17	2	115.00	0	0.00	113.00	2	2,211	0.09%
2020/11/16	0	0.00	4	111.13	111.50	-4	2,127	-0.19%
2020/11/10	0	0.00	2	108.75	107.00	-2	2,042	-0.10%
2020/11/04	1	102.50	3	103.33	105.00	-2	2,077	-0.10%
2020/11/03	2	100.15	1	101.00	101.00	1	2,064	0.05%
2020/10/29	0	0.00	3	94.67	97.60	-3	2,037	-0.15%
2020/10/28	1	96.50	0	0.00	96.50	1	2,025	0.05%
2020/10/27	1	100.50	1	100.50	100.50	0	2,001	0.00%
2020/10/26	1	96.40	0	0.00	101.00	1	2,019	0.05%
2020/10/22	1	100.50	0	0.00	100.50	1	2,031	0.05%
2020/10/19	1	102.50	1	103.00	103.50	0	2,174	0.00%
2020/10/16	2	101.75	1	102.50	101.50	1	2,172	0.05%
2020/10/15	1	101.00	0	0.00	101.50	1	2,172	0.05%
2020/10/14	2	102.00	0	0.00	100.50	2	2,173	0.09%
2020/10/08	0	0.00	2	101.50	101.50	-2	2,182	-0.09%
2020/10/07	5	103.90	0	0.00	101.00	5	2,076	0.24%
2020/10/06	3	112.33	3	112.00	112.00	0	1,909	0.00%
2020/10/05	0	0.00	13	110.50	111.50	-13	1,930	-0.67%
2020/09/30	1	111.50	0	0.00	112.00	1	1,985	0.05%
2020/09/29	2	115.25	1	114.00	114.00	1	2,035	0.05%
2020/09/24	1	121.00	0	0.00	119.00	1	2,120	0.05%
2020/09/22	3	122.50	0	0.00	123.50	3	2,128	0.14%
2020/09/21	0	0.00	4	125.13	124.50	-4	2,141	-0.19%
2020/09/14	0	0.00	1	125.50	123.50	-1	2,159	-0.05%
2020/09/11	15	123.50	1	122.00	121.00	14	2,147	0.65%
2020/09/10	1	128.00	10	130.00	127.50	-9	2,186	-0.41%
2020/09/09	13	125.73	1	128.50	129.00	12	2,226	0.54%
2020/09/08	1	124.50	0	0.00	124.50	1	2,222	0.04%
2020/09/03	0	0.00	60	121.48	122.50	-60	2,240	-2.68%
2020/09/01	60	121.50	0	0.00	121.00	60	2,298	2.61%
2020/08/20	1	114.00	0	0.00	117.00	1	2,471	0.04%
2020/08/13	0	0.00	1	125.00	127.50	-1	2,652	-0.04%
2020/08/11	1	122.00	0	0.00	122.00	1	2,855	0.04%
2020/08/10	0	0.00	2	127.00	126.50	-2	2,833	-0.07%
2020/08/07	2	133.00	0	0.00	132.50	2	2,822	0.07%
2020/08/06	1	134.50	0	0.00	137.50	1	2,815	0.04%
2020/08/05	0	0.00	1	138.50	139.00	-1	2,818	-0.04%
2020/08/04	1	138.00	0	0.00	137.00	1	2,863	0.03%
2020/08/03	0	0.00	1	138.00	137.50	-1	3,025	-0.03%
2020/07/31	1	135.00	0	0.00	136.00	1	3,069	0.03%
2020/07/30	2	135.00	0	0.00	135.00	2	3,130	0.06%
2020/07/27	0	0.00	2	141.50	141.50	-2	3,194	-0.06%
2020/07/24	1	139.50	0	0.00	137.50	1	3,185	0.03%
2020/07/23	1	136.00	1	139.00	140.50	0	3,132	0.00%
2020/07/21	2	136.25	0	0.00	137.50	2	3,051	0.07%
2020/07/13	1	137.50	0	0.00	137.50	1	3,107	0.03%
2020/07/10	1	138.00	0	0.00	137.50	1	3,137	0.03%
2020/07/07	0	0.00	2	144.50	142.50	-2	3,047	-0.07%
2020/07/06	1	144.00	2	144.25	145.00	-1	3,051	-0.03%
2020/07/03	1	145.00	1	147.00	144.50	0	3,023	0.00%
2020/07/02	2	144.25	1	147.50	147.50	1	3,058	0.03%
2020/07/01	1	145.00	0	0.00	144.00	1	3,085	0.03%
2020/06/30	0	0.00	30	143.00	143.50	-30	3,136	-0.96%
2020/06/23	0	0.00	5	143.50	143.00	-5	3,297	-0.15%
2020/06/22	0	0.00	1	145.50	145.00	-1	3,338	-0.03%
2020/06/18	1	148.00	0	0.00	147.00	1	3,463	0.03%
2020/06/17	0	0.00	46	150.84	146.00	-46	3,470	-1.33%
2020/06/16	102	149.48	57	149.89	150.00	45	3,455	1.30%	大買/
2020/06/15	0	0.00	1	144.00	144.50	-1	3,442	-0.03%
2020/06/10	1	140.50	1	140.50	142.50	0	3,415	0.00%
2020/06/09	1	139.50	0	0.00	140.00	1	3,461	0.03%
2020/06/04	2	139.75	2	142.00	142.50	0	3,504	0.00%
2020/06/03	0	0.00	2	139.00	139.00	-2	3,544	-0.06%
2020/06/02	3	136.17	3	135.83	135.00	0	3,530	0.00%
2020/06/01	0	0.00	2	139.00	139.00	-2	3,596	-0.06%
2020/05/29	12	141.17	7	138.36	138.00	5	3,613	0.14%
2020/05/28	2	139.00	3	138.00	140.50	-1	3,610	-0.03%
2020/05/27	3	137.50	2	138.75	138.00	1	3,604	0.03%
2020/05/26	2	136.25	0	0.00	134.50	2	3,581	0.06%
2020/05/25	0	0.00	1	135.00	138.00	-1	3,552	-0.03%
2020/05/22	7	136.21	5	137.40	134.00	2	3,532	0.06%
2020/05/21	1	136.00	2	135.75	136.50	-1	3,527	-0.03%
2020/05/20	1	128.50	0	0.00	128.50	1	3,482	0.03%
2020/05/19	5	130.90	5	131.80	132.00	0	3,439	0.00%
2020/05/18	21	132.48	11	130.18	130.50	10	3,338	0.30%
2020/05/15	5	145.30	1	144.00	144.00	4	3,188	0.13%
2020/05/14	5	148.60	1	149.00	145.00	4	3,173	0.13%
2020/05/13	2	151.75	0	0.00	153.00	2	3,142	0.06%
2020/05/12	10	148.60	9	147.33	147.50	1	3,122	0.03%
2020/05/11	0	0.00	1	152.00	152.00	-1	3,130	-0.03%
2020/05/08	7	156.14	10	155.80	152.50	-3	3,083	-0.10%
2020/05/07	3	145.83	4	146.50	147.00	-1	2,914	-0.03%
2020/05/06	6	141.42	11	142.59	142.50	-5	2,860	-0.17%
2020/05/05	2	140.00	2	141.75	140.50	0	2,798	0.00%
2020/05/04	2	136.50	3	132.67	135.00	-1	2,732	-0.04%
2020/04/30	7	134.21	1	135.00	136.00	6	2,721	0.22%
2020/04/29	0	0.00	1	127.50	129.00	-1	2,663	-0.04%
2020/04/28	1	125.00	1	126.00	124.50	0	2,662	0.00%
2020/04/21	4	124.88	1	122.00	123.00	3	2,744	0.11%
2020/04/14	1	125.00	0	0.00	125.00	1	2,781	0.04%
2020/04/13	1	122.50	1	123.00	122.50	0	2,760	0.00%
2020/04/09	1	122.00	2	121.75	121.00	-1	2,772	-0.04%
2020/04/08	2	118.75	2	120.75	121.50	0	2,772	0.00%
2020/04/07	3	118.67	1	124.50	118.50	2	2,740	0.07%
2020/04/06	3	122.67	2	124.50	120.50	1	2,681	0.04%
2020/03/31	0	0.00	3	118.83	122.00	-3	2,578	-0.12%
2020/03/30	3	117.33	0	0.00	117.50	3	2,554	0.12%
2020/03/27	1	116.50	1	118.00	115.00	0	2,514	0.00%
2020/03/25	1	110.00	1	110.00	110.00	0	2,386	0.00%
2020/03/23	0	0.00	4	103.00	105.00	-4	2,313	-0.17%
2020/03/19	6	97.33	5	95.90	95.90	1	2,294	0.04%
2020/03/18	1	106.50	1	108.00	106.50	0	2,266	0.00%
2020/03/17	6	107.17	2	107.00	105.50	4	2,271	0.18%
2020/03/12	5	119.40	0	0.00	120.00	5	2,230	0.22%
2020/03/11	1	129.50	1	130.50	128.00	0	2,245	0.00%
2020/03/10	1	129.00	0	0.00	131.00	1	2,249	0.04%
2020/03/09	6	132.25	0	0.00	130.50	6	2,228	0.27%
2020/03/04	0	0.00	1	139.00	138.00	-1	2,110	-0.05%
2020/03/02	1	132.50	1	133.00	132.00	0	2,070	0.00%
2020/02/26	1	138.00	0	0.00	138.00	1	2,077	0.05%
2020/02/24	0	0.00	2	139.50	138.00	-2	2,086	-0.10%
2020/02/20	0	0.00	1	136.50	136.00	-1	2,082	-0.05%
2020/02/19	0	0.00	1	135.00	134.50	-1	2,164	-0.05%
2020/02/18	1	134.00	0	0.00	133.50	1	2,172	0.05%
2020/02/13	1	137.00	0	0.00	136.50	1	2,242	0.04%
2020/02/11	1	131.00	0	0.00	131.00	1	2,291	0.04%
2020/02/04	1	128.00	1	131.00	130.50	0	2,603	0.00%
2020/01/30	1	121.00	0	0.00	122.00	1	2,716	0.04%
2020/01/20	1	133.00	1	132.50	133.00	0	2,733	0.00%
2020/01/17	1	133.50	0	0.00	133.00	1	2,772	0.04%
2020/01/09	1	136.50	0	0.00	136.00	1	3,587	0.03%
2020/01/08	1	135.50	0	0.00	134.00	1	3,742	0.03%
2020/01/07	2	141.25	0	0.00	141.00	2	3,697	0.05%
2020/01/06	2	143.00	0	0.00	140.50	2	3,727	0.05%
2020/01/03	0	0.00	2	143.00	143.50	-2	3,743	-0.05%
2019/12/30	0	0.00	1	146.50	146.50	-1	3,791	-0.03%
2019/12/27	0	0.00	1	145.00	144.00	-1	3,837	-0.03%
2019/12/20	1	142.00	0	0.00	143.00	1	4,004	0.02%
2019/12/18	1	144.50	3	145.50	145.50	-2	3,994	-0.05%
2019/12/13	2	140.75	0	0.00	139.00	2	4,053	0.05%
2019/12/12	1	141.50	0	0.00	142.00	1	4,082	0.02%
2019/12/11	2	140.75	4	140.63	141.00	-2	4,118	-0.05%
2019/12/10	1	140.00	2	141.50	139.00	-1	4,300	-0.02%
2019/12/09	3	141.00	1	142.50	140.00	2	4,345	0.05%
2019/12/05	0	0.00	1	137.00	137.00	-1	4,297	-0.02%
2019/12/04	1	136.00	1	135.00	135.00	0	4,305	0.00%
2019/12/03	2	136.25	2	137.50	138.00	0	4,355	0.00%
2019/11/28	62	135.61	189	134.03	135.00	-127	4,303	-2.95%	大賣/鉅額交易
2019/11/27	127	135.93	2	135.75	134.50	125	4,338	2.88%	大買/鉅額交易
2019/11/26	2	135.50	0	0.00	135.00	2	4,333	0.05%
2019/11/22	2	131.00	2	130.00	130.00	0	4,348	0.00%
2019/11/19	3	133.50	3	130.50	130.50	0	4,430	0.00%
2019/11/18	2	131.75	1	132.50	132.50	1	4,455	0.02%
2019/11/13	2	125.00	2	125.00	125.00	0	4,483	0.00%
2019/11/11	2	124.50	3	123.83	124.50	-1	4,528	-0.02%
2019/11/08	1	123.50	1	123.00	123.00	0	4,514	0.00%
2019/11/05	1	137.50	1	137.50	137.50	0	4,547	0.00%
2019/11/01	0	0.00	2	133.00	135.00	-2	4,563	-0.04%
2019/10/31	2	133.50	0	0.00	134.00	2	4,582	0.04%
2019/10/29	1	131.00	1	130.00	130.00	0	4,538	0.00%
2019/10/25	3	131.17	39	131.42	130.00	-36	4,477	-0.80%
2019/10/24	2	130.00	2	132.00	132.00	0	4,471	0.00%
2019/10/22	6	127.92	2	128.00	127.00	4	4,528	0.09%
2019/10/21	1	125.50	0	0.00	126.50	1	4,491	0.02%
2019/10/18	0	0.00	1	121.50	127.00	-1	4,500	-0.02%
2019/10/17	48	116.20	10	117.05	119.50	38	4,312	0.88%
2019/10/16	4	126.63	0	0.00	126.00	4	3,982	0.10%
2019/10/15	1	140.00	0	0.00	139.50	1	3,802	0.03%
2019/10/14	0	0.00	2	140.00	140.00	-2	3,805	-0.05%
2019/10/09	4	136.25	2	135.00	135.00	2	3,791	0.05%
2019/10/08	2	140.00	3	139.17	139.00	-1	3,753	-0.03%
2019/10/04	3	138.67	1	138.00	138.00	2	3,759	0.05%
2019/10/03	27	142.17	108	142.85	141.00	-81	3,727	-2.17%	大賣/
2019/10/02	83	144.22	0	0.00	145.00	83	3,745	2.22%
2019/10/01	4	142.88	4	144.50	144.50	0	3,765	0.00%
2019/09/26	0	0.00	2	146.50	145.00	-2	3,706	-0.05%
2019/09/25	2	145.25	0	0.00	144.00	2	3,662	0.05%
2019/09/24	0	0.00	3	148.00	146.00	-3	3,727	-0.08%
2019/09/23	1	144.50	0	0.00	144.00	1	3,682	0.03%
2019/09/18	3	146.17	0	0.00	145.00	3	3,685	0.08%
2019/09/16	2	149.75	1	151.00	150.00	1	3,613	0.03%
2019/09/12	0	0.00	1	150.50	152.00	-1	3,588	-0.03%
2019/09/11	0	0.00	2	140.50	138.50	-2	3,450	-0.06%
2019/09/05	1	138.00	0	0.00	137.00	1	3,413	0.03%
2019/08/23	1	135.50	1	136.50	135.00	0	3,264	0.00%
2019/08/22	3	141.83	3	139.00	139.50	0	3,254	0.00%
2019/08/20	1	137.00	4	136.00	136.00	-3	3,193	-0.09%
2019/08/19	0	0.00	1	132.00	135.00	-1	3,169	-0.03%
2019/08/16	4	135.75	9	134.17	136.50	-5	3,145	-0.16%
2019/08/15	4	136.13	0	0.00	133.50	4	3,193	0.13%
2019/08/13	7	138.00	0	0.00	136.50	7	3,275	0.21%
2019/08/12	4	139.13	5	139.40	139.00	-1	3,342	-0.03%
2019/08/08	1	131.00	0	0.00	137.00	1	3,305	0.03%
2019/08/07	1	129.00	0	0.00	126.00	1	3,254	0.03%
2019/08/06	1	121.50	1	123.00	123.00	0	3,217	0.00%
2019/08/01	0	0.00	1	126.50	127.00	-1	3,213	-0.03%
2019/07/25	0	0.00	3	125.00	127.00	-3	3,396	-0.09%
2019/07/19	4	116.00	4	117.00	116.00	0	3,169	0.00%
2019/07/18	1	114.00	0	0.00	117.00	1	3,157	0.03%
2019/07/16	4	119.00	4	119.50	119.00	0	3,097	0.00%
2019/07/10	4	120.50	4	118.50	120.50	0	3,278	0.00%
2019/07/09	0	0.00	2	119.50	120.50	-2	3,271	-0.06%
2019/07/08	3	120.00	0	0.00	118.50	3	3,270	0.09%
2019/07/05	1	124.50	0	0.00	124.00	1	3,218	0.03%
2019/07/03	0	0.00	7	128.36	125.00	-7	3,213	-0.22%
2019/07/02	2	131.00	7	130.79	130.00	-5	3,212	-0.16%
2019/06/27	1	122.00	0	0.00	122.00	1	3,197	0.03%
2019/06/26	1	119.00	0	0.00	119.50	1	3,227	0.03%
2019/06/25	1	121.50	0	0.00	121.50	1	3,257	0.03%
2019/06/21	1	122.00	2	125.00	123.00	-1	3,324	-0.03%
2019/06/20	3	124.00	4	124.75	123.50	-1	3,333	-0.03%
2019/06/19	4	123.50	0	0.00	124.50	4	3,371	0.12%
2019/06/13	8	123.63	3	125.00	120.50	5	3,524	0.14%
2019/06/12	1	121.50	0	0.00	120.00	1	3,529	0.03%
2019/06/11	2	120.00	0	0.00	119.00	2	3,574	0.06%
2019/06/05	1	115.50	1	115.50	115.50	0	3,597	0.00%
2019/05/31	0	0.00	1	113.00	113.00	-1	3,687	-0.03%
2019/05/29	1	111.50	0	0.00	108.50	1	3,673	0.03%
2019/05/28	0	0.00	2	115.00	115.00	-2	3,696	-0.05%
2019/05/24	2	116.50	2	113.50	112.50	0	3,685	0.00%
2019/05/23	1	114.00	1	116.00	115.00	0	3,726	0.00%
2019/05/22	2	118.75	2	119.75	117.50	0	3,745	0.00%
2019/05/21	3	109.33	3	110.33	118.00	0	3,733	0.00%
2019/05/20	5	113.30	5	109.60	112.50	0	3,682	0.00%
2019/05/16	0	0.00	2	123.00	122.00	-2	3,558	-0.06%
2019/05/15	2	123.00	2	125.00	125.50	0	3,540	0.00%
2019/05/10	2	123.00	1	121.00	122.50	1	3,520	0.03%
2019/05/09	1	124.50	1	124.00	119.00	0	3,469	0.00%
2019/05/07	3	122.67	4	123.50	126.00	-1	3,378	-0.03%
2019/04/30	1	109.00	1	109.50	112.50	0	3,276	0.00%
2019/04/18	1	117.50	1	118.00	115.50	0	3,455	0.00%
2019/04/17	2	115.00	4	112.88	118.00	-2	3,420	-0.06%
2019/04/16	3	111.83	6	113.92	113.50	-3	3,327	-0.09%
2019/04/09	5	113.80	2	113.00	111.50	3	3,295	0.09%
2019/04/03	1	108.50	2	108.75	108.00	-1	3,258	-0.03%
2019/04/01	1	109.00	2	110.50	109.00	-1	3,271	-0.03%
2019/03/29	6	112.58	3	112.17	111.00	3	3,233	0.09%
2019/03/27	1	106.00	1	106.50	106.50	0	3,161	0.00%
2019/03/26	1	108.00	0	0.00	106.00	1	3,144	0.03%
2019/03/25	1	107.50	1	108.00	107.50	0	3,150	0.00%
2019/03/22	13	112.19	17	112.85	111.00	-4	3,127	-0.13%
2019/03/21	6	110.58	1	110.50	109.50	5	3,054	0.16%
2019/03/13	0	0.00	1	99.80	98.20	-1	2,893	-0.03%
2019/03/06	0	0.00	74	100.37	98.60	-74	3,035	-2.44%
2019/03/05	62	99.79	0	0.00	99.80	62	3,054	2.03%
2019/03/04	13	101.15	0	0.00	101.50	13	3,061	0.42%
2019/02/26	0	0.00	5	104.00	103.50	-5	3,021	-0.17%
2019/02/22	5	105.50	0	0.00	104.50	5	2,977	0.17%
2019/02/20	0	0.00	1	102.50	105.50	-1	2,864	-0.03%
2019/02/19	0	0.00	2	99.90	100.00	-2	2,818	-0.07%
2019/01/29	2	95.50	0	0.00	94.80	2	2,646	0.08%
2019/01/23	10	96.15	10	97.10	97.90	0	2,861	0.00%
2019/01/22	30	96.62	36	97.58	97.70	-6	2,832	-0.21%
2019/01/21	20	96.47	16	96.90	96.90	4	2,769	0.14%
2019/01/18	0	0.00	1	94.00	93.70	-1	2,755	-0.04%
2019/01/17	2	92.65	2	92.30	91.10	0	2,774	0.00%
2019/01/15	1	93.20	3	92.40	93.20	-2	2,714	-0.07%
2019/01/10	1	90.90	2	93.30	91.80	-1	3,063	-0.03%
2019/01/07	1	91.00	1	92.60	90.60	0	3,167	0.00%
2019/01/04	3	88.53	3	90.17	90.50	0	3,230	0.00%
2019/01/03	1	90.00	1	91.40	91.50	0	3,284	0.00%
2019/01/02	1	92.40	3	92.40	92.60	-2	3,265	-0.06%
2018/12/27	2	89.60	0	0.00	89.10	2	3,321	0.06%
2018/12/24	0	0.00	5	88.00	87.80	-5	3,432	-0.15%
2018/12/22	1	87.30	1	88.50	87.00	0	3,409	0.00%
2018/12/20	14	86.71	8	87.60	86.10	6	3,457	0.17%
2018/12/19	10	86.85	10	86.30	86.30	0	3,453	0.00%
2018/12/18	13	90.96	10	89.01	89.20	3	3,436	0.09%
2018/12/17	63	95.65	61	93.71	92.40	2	3,428	0.06%
2018/12/11	0	0.00	2	96.15	95.30	-2	3,569	-0.06%
2018/12/10	13	91.76	15	92.77	93.40	-2	3,606	-0.06%
2018/12/07	2	92.50	10	95.70	92.50	-8	3,659	-0.22%
2018/12/06	23	94.30	11	94.68	93.70	12	3,676	0.33%
2018/12/05	1	100.00	1	99.90	97.70	0	3,711	0.00%
2018/12/04	4	102.38	4	104.00	102.50	0	3,734	0.00%
2018/12/03	0	0.00	1	104.00	106.00	-1	3,734	-0.03%
2018/11/14	3	88.10	3	90.20	88.10	0	3,646	0.00%
2018/11/06	4	94.63	4	92.78	89.40	0	3,826	0.00%
2018/11/05	6	93.50	6	91.72	93.90	0	3,923	0.00%
2018/11/01	1	87.00	1	91.00	89.00	0	3,933	0.00%
2018/10/31	2	83.40	2	85.95	85.00	0	3,880	0.00%
2018/10/26	1	77.20	1	76.00	77.10	0	3,782	0.00%
2018/10/25	8	77.51	9	77.04	77.10	-1	3,755	-0.03%
2018/10/24	2	78.95	2	78.90	80.60	0	3,702	0.00%
2018/10/23	0	0.00	1	76.00	77.70	-1	3,653	-0.03%
2018/10/22	27	76.99	28	78.30	78.50	-1	3,583	-0.03%
2018/10/19	20	74.11	16	74.00	74.00	4	3,509	0.11%
2018/10/18	1	82.50	1	85.50	80.50	0	3,311	0.00%
2018/10/17	11	88.88	11	90.57	88.60	0	3,255	0.00%
2018/10/16	10	89.66	12	88.88	88.60	-2	3,242	-0.06%
2018/10/15	8	87.91	9	88.23	89.90	-1	3,202	-0.03%
2018/10/12	3	83.10	3	81.53	87.80	0	3,135	0.00%
2018/10/11	1	79.70	1	80.80	79.90	0	3,077	0.00%
2018/10/09	1	88.40	1	87.10	88.10	0	3,063	0.00%
2018/10/08	1	86.20	2	87.70	87.50	-1	3,165	-0.03%
2018/10/05	10	91.61	15	88.89	88.50	-5	3,258	-0.15%
2018/10/04	5	95.68	4	96.55	96.00	1	3,211	0.03%
2018/10/02	2	104.00	2	105.50	104.00	0	3,246	0.00%
2018/10/01	1	102.50	1	103.00	103.00	0	3,247	0.00%
2018/09/28	10	101.35	10	100.87	101.50	0	3,251	0.00%
2018/09/26	2	99.90	2	99.40	99.00	0	3,230	0.00%
2018/09/21	3	100.83	3	100.67	103.00	0	3,313	0.00%
2018/09/20	1	103.50	2	106.00	99.10	-1	3,307	-0.03%
2018/09/19	3	106.67	4	105.00	108.00	-1	3,297	-0.03%
2018/09/18	2	107.00	4	107.38	103.50	-2	3,277	-0.06%
2018/09/17	6	107.17	4	105.75	107.00	2	3,243	0.06%
2018/09/14	1	105.00	7	102.21	106.00	-6	3,247	-0.18%
2018/09/13	9	101.72	5	100.76	101.00	4	3,211	0.12%
2018/09/12	5	92.72	12	94.03	95.00	-7	3,167	-0.22%
2018/09/11	13	91.90	7	92.64	91.60	6	3,169	0.19%
2018/09/10	2	98.50	0	0.00	98.50	2	3,113	0.06%
2018/09/07	1	106.50	1	108.00	108.50	0	3,191	0.00%
2018/09/05	7	118.50	0	0.00	116.50	7	3,166	0.22%
2018/09/03	2	118.75	1	120.50	117.50	1	3,234	0.03%
2018/08/31	1	119.50	1	118.00	119.50	0	3,264	0.00%
2018/08/28	12	118.00	12	120.00	118.00	0	3,482	0.00%
2018/08/27	0	0.00	1	118.50	119.50	-1	3,665	-0.03%
2018/08/24	1	116.50	1	113.50	114.50	0	3,643	0.00%
2018/08/22	5	118.90	0	0.00	118.50	5	3,627	0.14%
2018/08/21	1	123.00	1	125.00	124.00	0	3,596	0.00%
2018/08/20	0	0.00	1	122.50	123.50	-1	3,587	-0.03%
2018/08/17	0	0.00	2	124.00	124.00	-2	3,588	-0.06%
2018/08/16	2	116.00	2	120.00	122.00	0	3,585	0.00%
2018/08/15	5	121.40	4	122.38	119.00	1	3,548	0.03%
2018/08/13	3	119.00	28	120.91	118.50	-25	3,488	-0.72%
2018/08/10	1	124.50	0	0.00	123.50	1	3,472	0.03%
2018/08/09	0	0.00	4	118.00	122.50	-4	3,360	-0.12%
2018/08/08	27	114.35	1	112.50	111.50	26	3,306	0.79%
2018/08/07	9	112.78	0	0.00	112.50	9	3,316	0.27%
2018/08/02	0	0.00	2	122.75	118.00	-2	3,449	-0.06%
2018/08/01	2	119.75	4	120.75	122.50	-2	3,496	-0.06%
2018/07/30	3	116.00	0	0.00	116.50	3	3,544	0.08%
2018/07/26	0	0.00	5	119.20	119.50	-5	3,541	-0.14%
2018/07/25	3	116.00	0	0.00	116.50	3	3,583	0.08%
2018/07/24	0	0.00	1	117.00	119.00	-1	3,575	-0.03%
2018/07/23	4	116.75	2	116.75	118.00	2	3,571	0.06%
2018/07/19	6	119.50	7	121.29	119.50	-1	3,643	-0.03%
2018/07/18	21	121.93	20	118.00	122.00	1	3,763	0.03%
2018/07/17	7	117.86	10	118.70	119.00	-3	3,816	-0.08%
2018/07/16	15	114.40	13	115.85	114.50	2	3,784	0.05%
2018/07/13	13	119.00	18	120.33	116.00	-5	3,694	-0.14%
2018/07/12	14	120.29	11	119.50	120.50	3	3,560	0.08%
2018/07/11	7	119.00	7	120.86	120.00	0	3,557	0.00%
2018/07/10	2	110.00	2	113.50	117.50	0	3,494	0.00%
2018/07/09	0	0.00	8	111.38	110.00	-8	3,401	-0.24%
2018/07/06	14	110.25	7	109.64	110.00	7	3,384	0.21%
2018/07/05	2	110.00	7	112.00	109.50	-5	3,380	-0.15%
2018/07/04	2	105.00	3	107.67	110.00	-1	3,344	-0.03%
2018/07/03	10	111.80	4	112.88	105.50	6	3,344	0.18%
2018/07/02	11	110.73	38	110.50	110.50	-27	3,314	-0.81%
2018/06/29	28	107.00	1	105.00	107.50	27	3,286	0.82%
2018/06/28	6	107.00	4	106.75	107.00	2	3,290	0.06%
2018/06/27	1	103.00	5	106.00	105.50	-4	3,365	-0.12%
2018/06/26	7	103.00	5	105.20	101.50	2	3,401	0.06%
2018/06/25	4	103.25	6	102.42	101.50	-2	3,365	-0.06%
2018/06/22	3	102.33	1	102.00	101.00	2	3,347	0.06%
2018/06/21	3	104.33	1	105.00	105.00	2	3,335	0.06%
2018/06/20	3	101.83	3	104.33	104.00	0	3,314	0.00%
2018/06/19	4	105.25	1	109.00	104.00	3	3,251	0.09%
2018/06/15	0	0.00	2	107.75	108.50	-2	3,193	-0.06%
2018/06/13	2	102.00	1	103.00	101.00	1	3,044	0.03%
2018/06/12	2	99.00	0	0.00	99.80	2	3,020	0.07%
2018/06/11	3	101.50	4	99.98	100.00	-1	2,980	-0.03%
2018/06/08	3	98.57	1	98.00	98.60	2	2,958	0.07%
2018/06/07	0	0.00	2	100.25	99.90	-2	2,941	-0.07%
2018/06/06	5	103.70	2	104.50	104.50	3	2,901	0.10%
2018/06/05	21	102.17	23	102.87	102.00	-2	2,823	-0.07%
2018/06/04	6	102.42	3	103.50	104.00	3	2,728	0.11%
2018/06/01	1	94.40	1	96.00	96.00	0	2,558	0.00%
2018/05/31	3	93.10	3	94.00	94.60	0	2,535	0.00%
2018/05/25	1	95.00	1	92.10	92.70	0	2,475	0.00%
2018/05/21	3	91.30	0	0.00	92.70	3	2,466	0.12%
2018/05/17	0	0.00	3	92.40	94.70	-3	2,442	-0.12%
2018/05/14	1	94.40	2	94.50	94.00	-1	2,407	-0.04%
2018/05/11	1	89.80	1	88.80	88.80	0	2,343	0.00%
2018/05/10	15	88.69	20	90.62	88.70	-5	2,309	-0.22%
2018/05/09	0	0.00	1	93.00	91.80	-1	2,253	-0.04%
2018/05/08	1	86.60	1	87.60	89.10	0	2,205	0.00%
2018/04/27	1	81.80	1	82.50	82.50	0	2,155	0.00%
2018/04/25	18	79.12	18	83.21	83.50	0	2,148	0.00%
2018/04/23	2	85.35	0	0.00	82.70	2	1,979	0.10%
2018/04/13	0	0.00	2	93.30	92.10	-2	2,019	-0.10%
2018/04/12	2	94.55	0	0.00	93.90	2	2,076	0.10%
2018/03/31	0	0.00	1	98.40	97.30	-1	2,277	-0.04%
2018/03/30	1	98.50	1	98.00	99.00	0	2,278	0.00%
2018/03/29	3	89.13	3	90.53	92.10	0	2,137	0.00%
2018/03/26	0	0.00	45	87.50	87.00	-45	2,060	-2.18%
2018/03/19	2	91.60	2	92.60	93.00	0	2,137	0.00%
2018/03/08	0	0.00	1	87.00	88.00	-1	2,275	-0.04%
2018/03/07	1	88.00	0	0.00	88.00	1	2,287	0.04%
2018/03/01	20	94.80	0	0.00	93.10	20	2,506	0.80%
2018/02/27	25	94.16	0	0.00	93.40	25	2,516	0.99%
2018/02/26	0	0.00	1	94.00	94.00	-1	2,522	-0.04%
2018/02/01	1	89.50	0	0.00	87.60	1	2,788	0.04%
2018/01/31	2	90.40	2	87.95	90.40	0	2,798	0.00%
2018/01/29	1	90.50	1	89.90	90.50	0	2,917	0.00%
2018/01/26	2	90.40	2	89.45	90.40	0	2,937	0.00%
2018/01/25	1	92.70	0	0.00	90.00	1	2,963	0.03%
2018/01/23	1	96.40	1	93.00	92.30	0	3,020	0.00%
2018/01/15	1	90.00	0	0.00	93.00	1	3,122	0.03%
2018/01/08	0	0.00	1	90.20	92.80	-1	2,984	-0.03%
2018/01/03	4	89.15	5	89.16	89.00	-1	2,900	-0.03%
2018/01/02	1	83.80	1	83.80	83.80	0	2,836	0.00%