安鈦克 (6276)-凱基-科園券商分點個股進出

台股 » 個股 » 安鈦克 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安鈦克

(6276)

可現股當沖

股價
53.7
漲跌
▼0.4
漲幅
-0.74%
成交量
130張
產業
上櫃電腦及週邊類股▲0.15%
83人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安鈦克 (6276)籌碼相關－凱基-科園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-科園券商分點個股進出
凱基-科園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/17	0	0.00	0.1	60.00	59.00	-0.1	1,133	-0.01%
2024/04/16	0	0.00	2	58.95	58.20	-2	1,143	-0.17%
2024/04/11	0	64.79	0	0.00	64.40	0	1,176	0.00%
2024/03/29	0	0.00	5	67.00	66.80	-5	1,307	-0.38%
2024/03/28	1	66.90	0	0.00	66.50	1	1,315	0.08%
2024/03/22	3	73.20	2	71.40	71.40	1	1,353	0.07%
2024/03/07	0	0.00	4	76.70	76.70	-4	1,853	-0.22%
2024/03/06	6	84.77	2	84.40	82.60	4	1,858	0.22%
2024/02/26	0	0.00	1	76.00	75.50	-1	2,184	-0.05%
2024/02/22	0	0.00	4	78.50	78.50	-4	2,230	-0.18%
2024/02/21	0	0.00	4	80.20	80.20	-4	2,249	-0.18%
2024/02/19	3	84.20	2	84.00	84.00	1	2,266	0.04%
2024/02/16	1	86.30	3	84.90	84.60	-2	2,286	-0.09%
2024/02/05	4	84.50	5	82.40	82.40	-1	2,305	-0.04%
2024/02/01	1	84.10	0	0.00	84.20	1	2,348	0.04%
2024/01/30	0	0.00	0.6	83.83	82.60	-0.6	2,465	-0.02%
2024/01/26	5	87.24	8	85.28	83.70	-3	2,569	-0.12%
2024/01/25	5.1	89.63	3	90.30	86.20	2.1	2,586	0.08%
2024/01/24	7	87.70	2	86.20	85.80	5	2,543	0.20%
2024/01/23	12	88.18	12	85.10	85.10	0	2,565	0.00%
2024/01/22	7	91.42	22	92.10	87.80	-15	2,706	-0.55%
2024/01/19	1	85.80	1	86.70	87.00	0	2,637	0.00%
2024/01/18	5	78.92	3	78.40	79.10	2	2,609	0.08%
2024/01/17	70	89.80	70	79.36	76.50	0	2,742	0.00%
2024/01/15	1	74.70	1	75.60	77.00	0	2,742	0.00%
2024/01/12	0	0.00	0.8	69.80	70.00	-0.8	2,728	-0.03%
2024/01/11	0	0.00	73	68.84	68.90	-73	2,716	-2.69%
2024/01/10	0	0.00	0.3	77.91	76.30	-0.3	2,678	-0.01%
2024/01/09	2	78.30	0	0.00	77.80	2	2,668	0.07%
2024/01/08	1	80.10	0	0.00	78.80	1	2,657	0.04%
2024/01/05	4	82.80	0	0.00	82.30	4	2,666	0.15%
2024/01/04	0	0.00	1.7	82.65	80.50	-1.7	2,660	-0.06%
2023/12/29	3	89.20	0	0.00	89.00	3	2,604	0.12%
2023/12/28	4	90.50	40	91.54	90.50	-36	2,574	-1.40%
2023/12/27	4	101.25	10	100.50	100.50	-6	2,529	-0.24%
2023/12/26	5	104.00	0	0.00	103.50	5	2,527	0.20%
2023/12/25	5	106.00	0	0.00	106.50	5	2,526	0.20%
2023/12/18	0.1	105.50	0	0.00	105.50	0.1	2,488	0.00%
2023/12/06	1	86.32	2	85.80	85.00	-1	2,482	-0.04%
2023/12/05	1.3	90.66	0	0.00	91.50	1.3	2,452	0.05%
2023/12/04	16	88.56	0	88.60	88.60	16	2,421	0.66%
2023/12/01	129	80.19	32	80.60	80.60	97	2,359	4.11%	大買/
2023/11/30	3	71.77	1	73.30	73.30	2	2,240	0.09%
2023/11/28	35	57.44	15	60.40	60.70	20	2,161	0.93%
2023/11/27	27	55.02	27	55.59	55.20	0	2,062	0.00%
2023/11/22	0	0.00	15	52.80	52.80	-15	1,958	-0.77%
2023/11/21	10	54.70	20	53.50	53.50	-10	1,934	-0.52%
2023/11/20	10	55.15	11	54.95	55.00	-1	1,894	-0.05%
2023/11/17	23	53.36	22	53.93	54.40	1	1,840	0.05%
2023/11/16	27	52.33	9.1	52.20	51.50	18	1,692	1.06%
2023/11/15	2	50.00	0	0.00	49.05	2	1,555	0.13%
2023/11/14	11	49.28	5	50.00	49.60	6	1,536	0.39%
2023/11/09	20	49.79	0	0.00	49.90	20	1,452	1.38%
2023/11/08	5	50.10	0	0.00	49.00	5	1,432	0.35%
2023/11/07	3	49.07	0	0.00	49.10	3	1,415	0.21%
2023/11/02	9	48.87	0	0.00	49.00	9	1,373	0.66%
2023/10/30	2.1	52.14	8	51.19	51.00	-6	1,319	-0.45%
2023/10/27	1	52.40	0	0.00	49.65	1	1,267	0.08%
2023/10/25	5	50.80	6	50.48	50.60	-1	1,128	-0.09%
2023/10/24	5	50.00	0	0.00	49.90	5	1,075	0.46%
2023/10/23	1	48.70	1	47.95	46.85	0	1,034	0.00%
2023/10/20	0	0.00	1	47.75	46.60	-1	1,025	-0.10%
2023/10/19	1	50.90	0	0.00	49.05	1	1,013	0.10%
2023/10/18	0	0.00	5	46.65	49.00	-5	836	-0.60%
2023/10/17	3	45.60	2	45.88	44.55	1	823	0.12%
2023/10/16	5	48.35	0.1	49.05	46.80	4.9	819	0.60%
2023/09/22	0	0.00	1	37.40	38.80	-1	1,528	-0.07%
2023/09/12	1	40.65	0	0.00	39.80	1	2,391	0.04%
2023/08/24	0.1	41.66	0	0.00	41.40	0.1	2,696	0.00%
2023/08/18	0	0.00	1	41.65	40.75	-1	2,704	-0.04%
2023/07/26	0	0.00	5	44.80	44.20	-5	3,004	-0.17%
2023/07/18	18	55.02	8.1	59.18	51.20	9.9	2,865	0.35%
2023/07/13	6	51.50	0	0.00	49.85	6	2,622	0.23%
2023/07/12	0	0.00	1	47.45	47.30	-1	2,559	-0.04%
2023/07/10	0	0.00	1	48.40	48.15	-1	2,489	-0.04%
2023/07/07	3	51.33	2	52.15	51.10	1	2,455	0.04%
2023/07/06	2	54.00	1	52.70	52.70	1	2,416	0.04%
2023/07/05	0	0.00	1	51.80	51.80	-1	2,362	-0.04%
2023/07/04	0	0.00	1	53.40	53.40	-1	2,330	-0.04%
2023/07/03	0.1	55.50	0	0.00	54.30	0.1	2,251	0.00%
2023/06/30	0	0.00	1	50.70	53.60	-1	2,098	-0.05%
2023/06/29	15	51.09	13	50.76	50.80	2	2,013	0.10%
2023/06/28	12	50.60	11	51.25	49.45	1	1,890	0.05%
2023/06/27	1	50.00	1	51.40	51.40	0	1,619	0.00%
2023/06/21	0	0.00	9	42.55	42.55	-9	1,458	-0.62%
2023/06/20	8	39.58	2	37.93	38.70	6	1,452	0.41%
2023/06/19	2	37.85	0	0.00	38.10	2	1,438	0.14%
2023/06/16	3	39.22	3	39.97	39.00	0	1,416	0.00%
2023/06/15	2	34.75	2.5	37.41	37.95	-0.5	1,274	-0.04%
2023/06/14	0.1	34.70	0	0.00	34.50	0.1	1,225	0.00%
2023/06/13	1	36.48	0	0.00	36.05	1	1,205	0.08%
2023/06/12	0.1	33.33	1	35.55	35.40	-0.9	1,191	-0.07%
2023/06/09	0.1	35.75	0	0.00	36.25	0.1	1,151	0.01%
2023/06/08	1.2	35.53	1	36.30	36.00	0.2	1,146	0.02%
2023/06/07	1	35.40	0	0.00	34.25	1	1,143	0.09%
2023/05/24	0	0.00	1	37.00	37.00	-1	948	-0.11%
2023/05/17	0	0.00	1	34.80	35.40	-1	921	-0.11%
2023/05/15	1	36.30	0	0.00	35.10	1	888	0.11%
2023/05/12	0	0.00	1	33.50	34.20	-1	857	-0.12%
2023/05/10	1	32.00	1	30.20	32.20	0	662	0.00%
2023/04/20	1	22.50	0	0.00	22.10	1	489	0.20%
2023/04/18	3	24.27	3	24.57	23.70	0	491	0.00%
2023/03/30	1	21.50	0	0.00	22.50	1	420	0.24%
2023/01/05	1	19.40	1	19.50	17.20	0	198	0.00%
2022/12/26	0	0.00	5	16.77	16.90	-5	127	-3.91%
2022/12/22	5	17.70	0	0.00	17.30	5	125	3.99%
2022/12/19	0	0.00	1	16.00	16.00	-1	103	-0.96%
2022/12/16	1	17.05	0	0.00	17.00	1	97	1.02%
2022/05/27	0	0.00	1	16.80	16.65	-1	108	-0.92%
2022/05/26	1	16.65	0	0.00	16.55	1	106	0.94%
2022/05/24	0	0.00	1	18.00	18.00	-1	91	-1.09%
2022/02/23	1	20.75	0	0.00	20.80	1	65	1.52%
2021/12/30	0	0.00	1	22.15	22.25	-1	100	-1.00%
2021/12/23	1	22.15	0	0.00	22.40	1	100	1.00%
2021/05/26	0	0.00	0.2	38.45	39.15	-0.2	545	-0.04%
2021/05/21	0	0.00	4	37.60	37.80	-4	558	-0.72%
2021/05/17	1	33.30	0	0.00	33.30	1	584	0.17%
2021/05/12	3	38.25	0	0.00	38.10	3	565	0.53%
2021/04/29	0	0.00	4	41.50	41.55	-4	541	-0.74%
2021/04/26	1	41.85	1	41.80	41.70	0	549	0.00%
2021/04/15	0	0.00	1	41.60	42.40	-1	628	-0.16%
2021/04/14	0.9	41.22	0	0.00	41.50	0.9	626	0.14%
2021/04/13	1	43.70	1	42.90	41.75	0	621	0.00%
2021/04/12	0	44.25	0	0.00	45.00	0	597	0.00%
2021/04/09	0	43.35	0	0.00	43.55	0	592	0.01%
2021/03/30	0.1	44.15	0	0.00	44.70	0.1	579	0.01%
2021/03/23	0	0.00	1	45.00	43.60	-1	564	-0.18%
2021/03/22	0.8	43.78	0	0.00	44.20	0.8	561	0.15%
2021/03/18	0.1	44.65	0.2	44.20	44.15	-0.1	576	-0.02%
2021/03/17	0.1	43.00	0	0.00	43.55	0.1	584	0.02%
2021/03/16	0	0.00	1	42.55	42.80	-1	597	-0.17%
2021/03/15	0.2	41.60	0	0.00	42.10	0.2	621	0.03%
2021/03/10	0.8	40.70	0.1	41.00	41.00	0.7	637	0.11%
2021/03/05	0	42.90	4	44.71	42.50	-4	617	-0.65%
2021/03/04	0	0.00	0	41.80	41.70	0	577	-0.01%
2021/03/03	1.3	39.97	0	0.00	41.80	1.3	573	0.23%
2021/03/02	2	42.05	0	0.00	40.00	2	572	0.35%
2021/02/26	0	0.00	2	40.58	41.20	-2	561	-0.36%
2021/02/25	0.9	39.98	0	0.00	40.40	0.9	563	0.16%
2021/02/23	0.1	39.85	0	0.00	40.30	0.1	581	0.01%
2021/02/22	0	40.45	0	0.00	40.00	0	590	0.00%
2021/02/01	0	0.00	0.1	34.80	34.55	-0.1	629	-0.01%
2021/01/29	0.1	36.09	0	0.00	36.00	0.1	636	0.01%
2021/01/27	0	0.00	1	36.00	35.90	-1	636	-0.16%
2021/01/26	0	35.75	0	0.00	35.90	0	636	0.00%
2021/01/19	0.3	37.69	0	0.00	37.25	0.3	631	0.04%
2021/01/15	0	37.20	0	0.00	37.35	0	630	0.00%
2021/01/14	0.4	38.55	0	0.00	38.70	0.4	627	0.06%
2021/01/11	0.3	38.55	0.9	39.50	38.95	-0.6	558	-0.10%
2021/01/08	0.2	38.00	0	0.00	38.15	0.2	560	0.03%
2021/01/07	0.7	36.00	0	0.00	37.00	0.7	567	0.13%
2020/12/28	5	38.00	0	0.00	37.95	5	587	0.85%
2020/12/23	0	0.00	1	38.25	38.40	-1	586	-0.17%
2020/12/21	0	0.00	1	38.85	38.40	-1	595	-0.17%
2020/12/15	3	43.80	2	43.28	40.45	1	598	0.17%
2020/12/11	1	45.40	0	0.00	42.80	1	574	0.17%
2020/12/10	0	0.00	5	43.00	44.70	-5	555	-0.90%
2020/12/09	1	41.90	7	41.39	41.00	-6	543	-1.10%
2020/12/08	6	39.80	0	0.00	40.90	6	536	1.12%
2020/11/24	0	0.00	4	35.43	35.65	-4	832	-0.48%
2020/11/23	4	35.10	0	0.00	35.35	4	879	0.45%
2020/11/16	5	32.44	0	0.00	32.00	5	890	0.56%
2020/10/14	1	32.55	1	33.45	32.50	0	1,043	0.00%
2020/09/11	0	0.00	3	33.70	31.05	-3	1,364	-0.22%
2020/09/08	3	32.83	0	0.00	33.70	3	1,330	0.23%
2020/09/04	0	0.00	10	34.95	35.25	-10	1,317	-0.76%
2020/09/02	0	0.00	2	36.40	37.45	-2	1,251	-0.16%
2020/08/28	10	35.80	2	36.20	34.60	8	1,208	0.66%
2020/08/26	0	0.00	1	28.80	30.05	-1	1,062	-0.09%
2020/08/13	0	0.00	10	27.60	27.15	-10	1,119	-0.89%
2020/08/07	10	29.75	5	29.75	28.85	5	1,193	0.42%
2020/08/06	5	29.70	0	0.00	29.75	5	1,207	0.41%
2020/08/03	1	28.20	0	0.00	28.80	1	1,180	0.08%
2020/07/27	0	0.00	1	26.50	26.50	-1	1,187	-0.08%
2020/07/24	1	28.45	0	0.00	27.55	1	1,187	0.08%
2020/07/17	0	0.00	4	27.90	25.75	-4	1,210	-0.33%
2020/07/16	0	0.00	5	27.68	28.10	-5	1,188	-0.42%
2020/07/14	4	29.25	0	0.00	28.00	4	1,169	0.34%
2020/07/13	4	29.20	0	0.00	28.70	4	1,157	0.35%
2020/07/09	1	29.85	0	0.00	30.35	1	1,125	0.09%
2020/07/07	5	31.00	0	0.00	31.35	5	1,101	0.45%
2020/06/23	14	25.84	17	24.96	24.30	-3	935	-0.32%
2020/06/22	3	24.70	0	0.00	25.50	3	892	0.34%
2020/06/18	1	21.55	1	21.20	21.10	0	800	0.00%
2020/04/27	0	0.00	10	16.18	16.35	-10	415	-2.41%
2020/04/24	10	16.65	0	0.00	16.45	10	397	2.51%
2020/03/10	0	0.00	9	13.84	14.60	-9	1,334	-0.67%
2020/01/08	0.1	20.45	0	0.00	20.55	0.1	1,559	0.00%
2020/01/03	0	0.00	0.9	20.65	21.00	-0.9	1,552	-0.06%
2019/12/18	0	0.00	7	19.90	19.05	-7	1,547	-0.45%
2019/12/17	13	20.42	0	0.00	19.85	13	1,526	0.85%
2019/12/13	0	0.00	2	18.95	18.95	-2	1,434	-0.14%
2019/12/12	5	21.10	3	19.88	19.85	2	1,405	0.14%
2019/12/11	5	21.82	4	21.08	20.70	1	1,351	0.07%
2019/12/10	35	22.86	32	23.21	22.95	3	1,293	0.23%
2019/12/09	19	22.21	20	22.14	22.90	-1	1,187	-0.08%
2019/12/06	25	21.11	31	21.32	20.85	-6	1,087	-0.55%
2019/12/05	8	19.25	2	19.50	19.50	6	968	0.62%
2019/12/04	3	19.35	1	20.00	18.40	2	914	0.22%
2019/12/03	0	0.00	3	19.03	19.50	-3	825	-0.36%
2019/12/02	3	17.00	0	0.00	17.75	3	693	0.43%
2019/11/28	0	0.00	2	16.15	16.15	-2	639	-0.31%
2019/11/27	0	0.00	1	16.15	16.15	-1	638	-0.16%
2019/11/25	3	17.35	0	0.00	16.45	3	623	0.48%
2019/11/15	0	0.00	3	14.65	14.65	-3	505	-0.59%
2019/11/14	3	15.75	0	0.00	15.35	3	497	0.60%
2019/11/13	0	0.00	5	15.35	15.35	-5	490	-1.02%
2019/11/11	3	16.90	1	16.35	16.40	2	475	0.42%
2019/11/07	0	0.00	9	17.05	16.15	-9	455	-1.98%
2019/11/06	3	16.95	0	0.00	16.80	3	446	0.67%
2019/11/04	0	0.00	7	16.35	16.25	-7	425	-1.64%
2019/10/31	7	14.50	0	0.00	14.20	7	402	1.74%
2019/10/25	2	16.75	0	0.00	16.55	2	379	0.53%
2019/10/24	7	16.62	0	0.00	16.45	7	372	1.88%
2019/10/23	0	0.00	2	16.45	16.45	-2	368	-0.54%
2019/10/22	12	17.28	12	16.90	16.60	0	361	0.00%
2019/10/21	1	16.80	0	0.00	16.60	1	342	0.29%
2019/10/18	1	17.30	0	0.00	17.05	1	330	0.30%
2019/10/17	5	16.70	6	16.75	17.05	-1	283	-0.35%
2019/10/16	0	0.00	10	15.50	15.50	-10	250	-3.98%
2019/10/14	0	0.00	4	14.55	14.80	-4	232	-1.72%
2019/10/09	11	14.19	0	0.00	14.50	11	203	5.40%
2019/10/08	3	12.20	0	0.00	13.20	3	174	1.72%
2019/10/07	1	12.50	0	0.00	12.00	1	163	0.61%
2019/09/17	0	0.00	3	12.35	12.35	-3	94	-3.19%
2019/09/16	3	13.40	0	0.00	13.05	3	86	3.46%
2018/04/24	0	0.00	2	14.90	15.15	-2	250	-0.80%
2018/04/10	0	0.00	3	15.15	15.15	-3	250	-1.20%
2018/04/09	0	0.00	5	15.38	15.15	-5	250	-2.00%
2018/03/28	2	17.43	0	0.00	17.35	2	274	0.73%
2018/03/14	1	15.05	0	0.00	14.95	1	150	0.67%
2018/03/12	1	15.80	0	0.00	15.00	1	139	0.72%
2018/02/27	3	13.87	0	0.00	13.65	3	87	3.43%
2018/02/12	0	0.00	2	12.48	12.40	-2	87	-2.30%
2018/02/08	2	12.45	4	12.45	12.70	-2	86	-2.30%
2018/02/06	0	0.00	8	12.50	12.45	-8	85	-9.31%
2018/01/23	0	0.00	25	13.40	13.30	-25	87	-28.52%
2018/01/18	0	0.00	1	13.65	13.50	-1	85	-1.17%
2018/01/08	0	0.00	7	12.95	12.95	-7	91	-7.61%
2018/01/04	1	12.90	0	0.00	13.15	1	92	1.09%
2018/01/02	1	13.50	0	0.00	13.30	1	90	1.11%