光聖 (6442)-凱基-科園券商分點個股進出

台股 » 個股 » 光聖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光聖

(6442)

股價
180.5
漲跌
▲2.5
漲幅
+1.40%
成交量
772張
產業
上市通信網路類股
80人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光聖 (6442)籌碼相關－凱基-科園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-科園券商分點個股進出
凱基-科園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	0	0.00	1	166.00	166.00	-1	5,659	-0.02%
2024/05/08	1	176.50	1	174.00	168.50	0	5,770	0.00%
2024/05/07	3	172.00	4	170.38	172.50	-1	5,748	-0.02%
2024/05/06	17	171.18	16	172.09	172.00	1	5,656	0.02%
2024/05/03	2	160.00	3	166.00	161.00	-1	5,238	-0.02%
2024/05/02	4	145.63	3	147.00	159.50	1	4,647	0.02%
2024/04/30	0	0.00	1	137.50	145.00	-1	4,316	-0.02%
2024/04/29	1	129.50	1	131.50	132.00	0	4,221	0.00%
2024/04/26	5.3	135.98	2	128.50	127.00	3.3	4,176	0.08%
2024/04/25	1	134.50	0	0.00	134.00	1	4,040	0.02%
2024/04/24	1	130.50	1	130.00	129.00	0	3,998	0.00%
2024/04/19	5	133.10	5	132.80	128.50	0	3,993	0.00%
2024/04/16	0	0.00	1	130.00	130.50	-1	3,958	-0.03%
2024/04/15	0	0.00	50	137.10	136.50	-50	3,937	-1.27%
2024/04/10	1	139.50	1	144.00	140.50	0	3,824	0.00%
2024/04/09	1	145.50	0.2	144.50	141.00	0.8	3,738	0.02%
2024/04/08	0	0.00	2	144.50	142.50	-2	3,643	-0.05%
2024/04/03	3	137.83	3	139.00	136.00	0	3,565	0.00%
2024/03/29	1	140.50	1.1	140.36	140.50	-0.1	3,419	0.00%
2024/03/26	3	140.67	3	130.83	132.00	0	3,218	0.00%
2024/03/25	10	136.00	1.3	136.37	137.00	8.7	3,083	0.28%
2024/03/22	2	130.50	1	131.00	129.50	1	2,992	0.03%
2024/03/21	40	122.88	0	0.00	123.50	40	2,870	1.39%
2024/03/20	0	0.00	1	124.00	122.00	-1	2,846	-0.04%
2024/03/19	0.1	125.00	0	0.00	121.50	0.1	2,818	0.00%
2024/03/18	0	0.00	1	126.00	124.00	-1	2,789	-0.04%
2024/03/15	3	120.83	3	119.17	119.00	0	2,739	0.00%
2024/03/14	1.1	120.05	1	126.00	120.00	0.1	2,638	0.00%
2024/03/13	1.1	135.50	0	0.00	133.00	1.1	2,616	0.04%
2024/03/12	1	137.00	0	0.00	140.00	1	2,611	0.04%
2024/03/11	0	0.00	1	135.50	134.00	-1	2,599	-0.04%
2024/03/08	1	132.00	0	0.00	132.00	1	2,590	0.04%
2024/03/06	0	0.00	1	153.00	155.00	-1	2,553	-0.04%
2024/03/05	0	0.00	1.3	148.60	147.50	-1.3	2,547	-0.05%
2024/03/04	1	154.50	1	154.50	150.00	0	2,577	0.00%
2024/03/01	0	0.00	4	147.63	150.00	-4	2,567	-0.16%
2024/02/29	1	147.50	0	144.00	146.50	1	2,558	0.04%
2024/02/27	0	0.00	50	145.00	142.50	-50	2,558	-1.95%
2024/02/26	0	0.00	1	146.50	146.50	-1	2,560	-0.04%
2024/02/23	24	153.98	8	153.88	145.50	16	2,602	0.61%
2024/02/22	2	146.75	2	147.25	151.00	0	2,370	0.00%
2024/02/21	2	131.50	6	134.17	137.50	-4	2,299	-0.17%
2024/02/20	3	123.96	4	125.13	125.00	-1	2,143	-0.04%
2024/02/19	52	113.93	12	113.42	123.00	40	1,983	2.02%
2024/02/05	3	93.73	2	92.50	92.90	1	1,680	0.06%
2024/02/02	8	94.25	8	95.75	93.00	0	1,623	0.00%
2024/02/01	9	93.52	3	92.90	93.30	6	1,494	0.40%
2024/01/31	2	88.50	2	91.20	91.40	0	1,307	0.00%
2024/01/30	3	80.67	1	81.50	83.10	2	1,191	0.17%
2024/01/29	1	80.70	1	81.90	82.00	0	1,094	0.00%
2024/01/26	0	0.00	4	74.75	74.60	-4	1,037	-0.39%
2024/01/25	1	73.30	0	0.00	73.40	1	1,084	0.09%
2024/01/24	4	74.55	1	74.30	74.10	3	1,166	0.26%
2024/01/23	1	71.80	1	72.20	72.90	0	1,223	0.00%
2024/01/17	1	70.80	1	70.80	70.50	0	1,991	0.00%
2024/01/11	1	66.10	0	0.00	68.20	1	2,144	0.05%
2024/01/10	0	0.00	8	65.00	65.00	-8	2,191	-0.37%
2024/01/09	1	67.00	0	0.00	67.20	1	2,291	0.04%
2023/12/29	0	0.00	1	69.90	70.30	-1	2,568	-0.04%
2023/12/28	1	70.60	1	69.50	68.80	0	2,591	0.00%
2023/12/04	2	74.30	0	0.00	73.30	2	3,495	0.06%
2023/12/01	1	73.90	0	0.00	74.40	1	3,495	0.03%
2023/11/28	0	0.00	0.5	72.29	72.30	-0.5	3,447	-0.01%
2023/11/24	0	0.00	0	72.70	72.00	0	3,438	0.00%
2023/11/22	0	76.90	0	0.00	76.00	0	3,412	0.00%
2023/11/21	2	77.05	2	77.45	76.30	0	3,354	0.00%
2023/11/15	1	72.70	1	71.80	71.80	0	3,251	0.00%
2023/11/03	3	76.17	3	76.63	74.70	0	3,138	0.00%
2023/11/02	1	77.20	1	76.50	76.10	0	3,119	0.00%
2023/11/01	6	76.22	6	75.82	76.00	0	3,064	0.00%
2023/10/30	2	77.55	2	77.40	76.70	0	2,903	0.00%
2023/10/27	6	85.98	10	86.06	80.30	-4	2,809	-0.14%
2023/10/26	3	84.77	7	80.17	86.20	-4	2,341	-0.17%
2023/10/25	4	77.83	2	77.95	78.40	2	2,187	0.09%
2023/10/24	1	73.80	1	77.50	78.40	0	2,103	0.00%
2023/10/23	1	74.90	1	71.40	71.30	0	2,030	0.00%
2023/10/20	2	76.85	2	75.10	74.40	0	2,009	0.00%
2023/10/19	3	75.77	3	76.00	76.00	0	1,972	0.00%
2023/10/18	11	76.66	11	75.66	74.60	0	1,913	0.00%
2023/10/17	8	75.25	4	74.78	73.80	4	1,924	0.21%
2023/10/16	4	76.55	3	77.20	77.00	1	1,886	0.05%
2023/10/13	3	71.23	3	73.77	74.30	0	1,908	0.00%
2023/10/12	2	70.30	2	69.90	69.80	0	1,833	0.00%
2023/10/11	1	72.40	9	69.93	67.70	-8	1,863	-0.43%
2023/10/06	1	77.20	1	76.10	74.50	0	1,845	0.00%
2023/10/05	2	79.85	2	76.85	76.80	0	1,829	0.00%
2023/10/03	2	77.15	2	77.45	78.50	0	1,743	0.00%
2023/10/02	3	77.03	3	74.40	73.80	0	1,639	0.00%
2023/09/28	3	77.80	7	76.29	76.10	-4	1,599	-0.25%
2023/09/27	13	79.42	10	76.09	75.50	3	1,521	0.20%
2023/09/26	4	75.95	5	75.66	80.00	-1	1,265	-0.08%
2023/09/25	7	74.26	6	73.23	72.80	1	1,158	0.09%
2023/09/22	3	67.87	2	69.95	72.10	1	1,048	0.10%
2023/09/21	1	65.90	2	66.05	65.60	-1	1,003	-0.10%
2023/09/20	3	68.57	2	67.50	67.90	1	990	0.10%
2023/09/19	2	68.95	4	66.95	66.50	-2	957	-0.21%
2023/09/18	5	70.44	3	72.00	68.50	2	929	0.22%
2023/09/15	3	66.13	3	67.57	67.80	0	848	0.00%
2023/08/08	2	71.40	0	0.00	66.50	2	618	0.32%
2023/07/21	0	0.00	1	76.00	75.10	-1	569	-0.18%
2023/07/20	1	74.10	0.1	80.00	74.10	0.9	561	0.16%
2023/07/19	3	78.80	0	0.00	76.90	3	488	0.61%
2023/07/18	0.1	77.00	2	76.65	77.60	-1.9	419	-0.45%
2023/07/14	1	63.40	0	0.00	64.20	1	302	0.33%
2023/07/06	0	53.50	0	0.00	53.10	0	230	0.01%
2023/07/04	1	53.80	0	0.00	53.80	1	243	0.41%
2023/06/14	0	0.00	1	52.10	52.00	-1	345	-0.29%
2023/06/06	0	51.90	0	0.00	51.00	0	361	0.00%
2023/05/12	0	49.00	0	0.00	47.75	0	424	0.00%
2023/04/24	0	51.88	0	0.00	51.40	0	417	0.00%
2023/04/21	1	53.10	0	0.00	51.20	1	418	0.24%
2023/04/13	1	54.10	0	0.00	54.30	1	403	0.25%
2023/04/10	1	54.20	0	0.00	54.50	1	398	0.25%
2023/04/07	2	55.00	0	0.00	54.90	2	395	0.51%
2023/03/31	1	52.80	0	0.00	53.90	1	378	0.26%
2023/03/30	3	53.13	0	0.00	53.20	3	380	0.79%
2023/03/21	0	0.00	1	52.90	52.60	-1	359	-0.28%
2023/03/16	0	0.00	2	47.00	46.35	-2	343	-0.58%
2023/03/15	2	49.40	0	0.00	49.15	2	355	0.56%
2023/02/24	1	50.10	0	0.00	50.00	1	719	0.14%
2023/02/23	0	0.00	1	50.40	51.20	-1	714	-0.14%
2023/02/22	0	0.00	2	49.75	50.00	-2	711	-0.28%
2023/02/07	2	48.63	1	48.90	48.35	1	886	0.11%
2023/02/06	1	48.15	0	0.00	47.70	1	881	0.11%
2022/12/12	0	0.00	4	50.70	51.60	-4	1,079	-0.37%
2022/12/08	4	50.05	0	0.00	51.00	4	1,118	0.36%
2022/12/01	0	0.00	15	53.01	53.00	-15	1,163	-1.29%
2022/11/30	27	52.83	18	53.01	51.90	9	1,146	0.78%
2022/11/29	7	50.06	0	0.00	50.90	7	1,074	0.65%
2022/11/25	0	0.00	1	45.00	44.80	-1	1,019	-0.10%
2022/11/23	1	45.80	0	0.00	45.75	1	1,086	0.09%
2022/11/18	0	0.00	1	46.00	45.05	-1	1,610	-0.06%
2022/11/14	1	43.70	0	0.00	43.60	1	1,921	0.05%
2022/10/04	2	47.80	2	47.70	48.10	0	4,123	0.00%
2022/10/03	1	47.15	1	46.10	46.50	0	4,145	0.00%
2022/09/30	1	46.90	1	47.15	46.90	0	4,138	0.00%
2022/09/28	21	46.98	21	46.03	45.20	0	4,114	0.00%
2022/09/27	0	0.00	5	48.19	48.70	-5	4,101	-0.12%
2022/09/26	7	48.44	12	48.83	47.75	-5	4,092	-0.12%
2022/09/23	7	50.55	7	50.34	50.00	0	4,079	0.00%
2022/09/22	7	51.77	10	52.04	52.20	-3	4,061	-0.07%
2022/09/21	12	54.21	11	53.98	52.80	1	4,036	0.02%
2022/09/20	15	55.84	15	55.40	55.00	0	4,015	0.00%
2022/09/19	2	56.55	2	57.15	55.40	0	3,999	0.00%
2022/09/16	10	56.71	10	56.70	56.20	0	3,967	0.00%
2022/09/14	1	55.50	0	0.00	55.80	1	3,909	0.03%
2022/09/13	5	56.18	5	55.72	56.10	0	3,900	0.00%
2022/09/12	4	55.20	4	55.35	56.40	0	3,880	0.00%
2022/09/08	2	57.90	2	58.05	57.30	0	3,820	0.00%
2022/09/07	4	56.68	4	57.95	56.90	0	3,803	0.00%
2022/09/06	0	0.00	3	59.33	57.60	-3	3,786	-0.08%
2022/09/05	5	62.00	4	60.88	60.70	1	3,744	0.03%
2022/09/02	5	61.48	4	61.63	61.40	1	3,683	0.03%
2022/09/01	44	63.51	45	62.78	62.60	-1	3,641	-0.03%
2022/08/31	4	65.05	3	64.90	64.50	1	3,608	0.03%
2022/08/30	7	65.43	1	65.80	65.30	6	3,574	0.17%
2022/08/29	2	64.10	0	0.00	64.10	2	3,525	0.06%
2022/08/26	51	67.73	51	67.60	66.60	0	3,459	0.00%
2022/08/25	2	64.10	9	64.08	67.30	-7	3,184	-0.22%
2022/08/24	9	61.60	1	61.70	61.20	8	2,983	0.27%
2022/08/23	1	59.70	1	60.10	60.20	0	2,942	0.00%
2022/08/22	1	60.90	4	60.25	59.80	-3	2,916	-0.10%
2022/08/19	5	64.46	3	64.87	62.40	2	2,856	0.07%
2022/08/18	2	63.05	1	62.50	62.80	1	2,611	0.04%
2022/08/17	3	61.10	4	60.65	62.80	-1	2,537	-0.04%
2022/08/16	4	61.58	2	61.75	60.70	2	2,451	0.08%
2022/08/15	4	62.03	4	61.73	61.20	0	2,396	0.00%
2022/08/12	12	61.72	11	60.49	62.00	1	2,349	0.04%
2022/08/11	19	62.64	19	63.23	61.20	0	2,289	0.00%
2022/08/10	13	60.97	12	61.58	60.30	1	2,142	0.05%
2022/08/09	7	61.44	7	59.70	59.80	0	2,020	0.00%
2022/08/08	35	64.53	34	64.61	64.00	1	1,877	0.05%
2022/08/05	19	58.53	19	59.77	61.80	0	1,416	0.00%
2022/08/04	5	58.80	4	58.65	56.20	1	1,179	0.08%
2022/08/02	2	58.25	3	58.33	59.30	-1	848	-0.12%
2022/08/01	8	57.66	7	58.19	59.00	1	745	0.13%
2022/07/29	0	0.00	1	54.80	54.80	-1	556	-0.18%
2022/07/28	1	46.70	3	48.55	49.85	-2	419	-0.48%
2022/07/27	2	47.25	2	47.98	45.35	0	344	0.00%
2022/07/26	2	46.80	0	0.00	45.90	2	254	0.79%
2022/04/27	0	0.00	1	36.30	36.30	-1	60	-1.66%
2022/04/19	1	42.10	0	0.00	40.85	1	54	1.84%
2022/04/13	0	0.00	1	40.70	40.70	-1	27	-3.64%
2022/04/12	1	37.10	0	0.00	37.00	1	16	5.91%
2022/01/13	0	0.00	1	35.30	35.60	-1	24	-4.06%
2022/01/11	1	35.90	0	0.00	35.45	1	25	3.99%
2020/05/19	0	0.00	5	35.62	35.20	-5	58	-8.56%
2020/05/13	0	0.00	0.3	36.60	36.95	-0.3	62	-0.40%
2019/11/11	0	0.00	6	38.00	38.10	-6	27	-21.82%
2019/11/04	1	38.80	0	0.00	38.95	1	27	3.69%
2019/10/28	5	39.02	0	0.00	39.20	5	24	20.70%
2019/07/16	0	0.00	2	39.20	39.35	-2	50	-3.94%
2019/06/06	0	0.00	1	38.20	38.45	-1	217	-0.46%
2019/05/30	2	37.80	0	0.00	37.65	2	232	0.86%
2019/05/03	1	39.75	0	0.00	39.80	1	299	0.33%
2019/04/09	0	0.00	1	41.80	42.00	-1	282	-0.35%
2019/03/28	1	44.05	0	0.00	43.50	1	269	0.37%
2019/03/25	0	0.00	1	41.20	41.55	-1	250	-0.40%
2019/03/20	1	44.70	0	0.00	43.80	1	245	0.41%
2019/02/26	0	0.00	2	43.20	43.20	-2	147	-1.36%
2018/09/26	0	0.00	1	37.90	37.85	-1	48	-2.08%
2018/08/17	0	0.00	1	37.35	37.65	-1	145	-0.69%
2018/08/08	1	36.90	0	0.00	36.80	1	142	0.70%
2018/07/27	0	0.00	3	35.50	36.00	-3	145	-2.06%
2018/06/22	0	0.00	2	38.50	38.15	-2	120	-1.66%
2018/06/12	0	0.00	3	37.50	37.50	-3	68	-4.41%
2018/05/21	2	34.30	0	0.00	34.35	2	54	3.66%
2018/04/26	0	0.00	2	33.60	33.60	-2	76	-2.61%
2018/03/27	1	39.00	0	0.00	39.00	1	110	0.91%
2018/03/21	2	38.95	0	0.00	39.10	2	113	1.76%
2018/03/12	2	39.00	0	0.00	39.00	2	118	1.68%
2018/01/19	0	0.00	1	43.00	42.55	-1	146	-0.68%