LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 元晶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元晶

(6443)
可現股當沖
  • 股價
    29.70
  • 漲跌
    ▲1.05
  • 漲幅
    +3.66%
  • 成交量
    20,029
  • 產業
    上市 光電類股
  • 1172人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
元晶 (6443)籌碼相關-凱基-科園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-科園 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/27128.6500.0028.6515,2830.02%
2024/03/261429.29229.0529.05125,3500.22%
2024/03/2500.00729.1029.10-75,547-0.13%
2024/03/222029.511829.6229.3525,5620.04%
2024/03/211328.30128.7028.70124,9940.24%
2024/03/2000.00226.3526.10-24,707-0.04%
2024/03/13027.2500.0026.7004,7890.00%
2024/03/11027.25127.3027.15-14,814-0.02%
2024/03/0800.00326.3026.25-34,761-0.06%
2024/03/06126.3500.0026.3014,7380.02%
2024/03/05126.70226.7026.65-14,683-0.02%
2024/03/0400.000.127.2527.05-0.14,5920.00%
2024/03/01127.3500.0027.2014,5600.02%
2024/02/271.227.2500.0027.201.24,5820.03%
2024/02/1600.00127.8527.70-14,646-0.02%
2024/02/0500.00128.0028.00-14,579-0.02%
2024/01/3000.00128.6028.55-14,625-0.02%
2024/01/1900.00727.5027.65-75,575-0.13%
2024/01/17127.7500.0027.6515,5770.02%
2024/01/16629.00628.4028.4005,5700.00%
2024/01/12128.2500.0028.2515,3430.02%
2024/01/10128.5500.0028.5515,4220.02%
2024/01/0800.006029.1029.45-605,417-1.11%
2024/01/05229.30228.9529.0005,4160.00%
2024/01/04129.0500.0028.9515,4250.02%
2023/12/290.229.50129.3029.30-0.85,481-0.01%
2023/12/2200.00229.8529.65-25,396-0.04%
2023/12/212030.3000.0030.35205,2800.38%
2023/12/205830.97531.0430.90535,1131.04%
2023/12/1911.130.16929.5529.552.14,6700.04%
2023/12/151529.40429.5129.35114,3770.25%
2023/12/0500.00129.0029.15-14,070-0.02%
2023/12/04128.5000.0028.6014,0340.02%
2023/11/3000.00229.4829.50-23,933-0.05%
2023/11/29129.0500.0029.0513,9200.03%
2023/11/28129.2000.0029.3013,9300.03%
2023/11/21029.3000.0029.4504,3110.00%
2023/11/2000.00529.4029.20-54,293-0.12%
2023/11/1600.00828.7128.90-84,240-0.19%
2023/11/1500.00228.4528.70-24,232-0.05%
2023/11/13427.7800.0027.7544,2490.09%
2023/11/081.128.3100.0028.401.14,4500.02%
2023/11/0600.00128.8028.80-14,545-0.02%
2023/11/0200.00328.0728.10-34,558-0.07%
2023/11/01728.2100.0027.8074,6290.15%
2023/10/31528.403729.1328.40-324,630-0.69%
2023/10/301029.61529.9029.6554,4240.11%
2023/10/27027.90328.3328.55-33,987-0.08%
2023/10/26127.65128.2027.6003,9720.00%
2023/10/24228.0000.0028.7023,9960.05%
2023/10/2300.00128.0028.25-13,947-0.03%
2023/10/20127.25227.7027.50-13,922-0.03%
2023/10/19227.8000.0027.6523,9590.05%
2023/10/18127.9000.0027.9514,0100.02%
2023/10/16127.9000.0027.8014,0760.02%
2023/10/131.127.8400.0027.651.14,0990.03%
2023/10/12227.55227.9028.1504,1330.00%
2023/10/1100.00227.5027.60-24,192-0.05%
2023/10/06128.5000.0028.4514,2470.02%
2023/09/1800.00129.5529.35-14,886-0.02%
2023/09/141029.6100.0029.55105,1280.19%
2023/09/13129.3500.0029.4515,1730.02%
2023/09/1200.00129.4029.25-15,347-0.02%
2023/09/11829.7500.0029.7085,3550.15%
2023/09/0600.00130.8030.75-15,500-0.02%
2023/09/0500.004530.7030.85-455,541-0.81%
2023/09/011030.9400.0030.90105,5960.18%
2023/08/31231.00530.9531.00-35,640-0.05%
2023/08/30331.2200.0031.0035,7090.05%
2023/08/29132.00331.7031.50-25,691-0.04%
2023/08/28230.5000.0030.8025,3940.04%
2023/08/25130.501.430.3130.35-0.45,355-0.01%
2023/08/2400.00230.4530.15-25,436-0.04%
2023/08/21130.55130.4530.4505,6490.00%
2023/08/1800.00330.4030.15-35,662-0.05%
2023/08/170.130.3000.0030.400.15,6670.00%
2023/08/150.330.1000.0030.100.35,7320.01%
2023/08/145.128.80129.6028.904.15,8120.07%
2023/08/091.130.59130.4030.500.15,7990.00%
2023/08/0700.00130.3030.55-15,882-0.02%
2023/08/040.130.75230.6030.65-1.95,987-0.03%
2023/08/02231.45131.4531.3516,3940.02%
2023/07/31531.43031.4531.2056,6940.07%
2023/07/27331.551031.3331.70-76,785-0.10%
2023/07/26231.601231.3331.35-106,849-0.15%
2023/07/25131.90232.0032.00-16,872-0.01%
2023/07/2400.00131.1531.70-16,862-0.01%
2023/07/200.132.5500.0032.700.16,9530.00%
2023/07/19132.70232.4032.50-17,019-0.01%
2023/07/18333.38233.5333.4517,2180.01%
2023/07/1400.001933.0533.00-198,888-0.21%
2023/07/1200.00134.2034.00-19,333-0.01%
2023/07/07133.9000.0034.05110,0080.01%
2023/07/06335.6300.0035.00310,0890.03%
2023/07/05436.33235.9035.65210,0750.02%
2023/07/0400.001035.7535.55-1010,069-0.10%
2023/07/03435.7300.0035.90410,0900.04%
2023/06/306.135.6500.0035.706.110,1680.06%
2023/06/29335.2000.0035.20310,3130.03%
2023/06/270.235.0500.0034.800.210,6670.00%
2023/06/211.335.6700.0035.801.311,1730.01%
2023/06/20235.8300.0035.75211,4120.02%
2023/06/19235.2500.0035.20211,4760.02%
2023/06/16935.7200.0035.90911,9960.08%
2023/06/14534.8500.0034.85513,6290.04%
2023/06/1300.00234.6334.70-213,862-0.01%
2023/06/09535.2000.0035.15514,2850.04%
2023/06/07235.9000.0035.60214,5480.01%
2023/06/06235.8000.0035.65214,9760.01%
2023/06/0500.00236.3036.10-215,269-0.01%
2023/06/02235.5000.0035.85215,4200.01%
2023/05/300.535.7600.0035.600.515,6600.00%
2023/05/29336.38336.2036.20015,6080.00%
2023/05/2600.00135.0535.00-115,573-0.01%
2023/05/221035.2500.0035.351015,8910.06%
2023/05/1700.00235.2335.15-216,416-0.01%
2023/05/160.535.2000.0035.100.516,4870.00%
2023/05/15134.751235.0634.70-1116,550-0.07%
2023/05/11333.9800.0033.75316,6420.02%
2023/05/10234.50234.6034.50016,7220.00%
2023/05/0910.134.25533.5733.755.116,6870.03%
2023/05/084.236.0400.0035.904.216,3520.03%
2023/05/054.136.5800.0036.504.116,4240.02%
2023/05/04436.6900.0037.20416,8300.02%
2023/05/0200.00337.3237.35-317,771-0.02%
2023/04/271.136.8600.0036.801.117,8990.01%
2023/04/26136.1000.0037.20117,9020.01%
2023/04/25437.44236.7036.60217,9140.01%
2023/04/24137.9000.0037.80117,9100.01%
2023/04/21238.03337.7038.00-117,957-0.01%
2023/04/20339.281339.1138.55-1018,053-0.06%
2023/04/192040.351140.3239.75917,7590.05%
2023/04/181239.67839.3738.60416,5890.02%
2023/04/1700.000.239.2538.90-0.216,2680.00%
2023/04/145.138.6500.0038.805.116,4130.03%
2023/04/1300.00138.6038.60-116,469-0.01%
2023/04/1200.00239.9339.50-216,315-0.01%
2023/04/11339.551439.0139.00-1116,054-0.07%
2023/04/10539.10239.0539.20316,1030.02%
2023/04/070.139.10438.9438.95-3.916,791-0.02%
2023/04/06138.4000.0038.50117,1730.01%
2023/03/31438.4300.0038.40417,2060.02%
2023/03/30639.20138.9038.80517,1600.03%
2023/03/29639.08538.9038.90117,0350.01%
2023/03/27439.44338.8538.80116,8870.01%
2023/03/240.139.005538.8038.85-54.916,771-0.33%
2023/03/23839.231538.9339.30-716,665-0.04%
2023/03/221839.093438.8938.70-1616,579-0.10%
2023/03/21940.107539.9839.10-6616,657-0.40%
2023/03/202840.181139.9639.901717,0520.10%
2023/03/171238.50838.3338.75417,5510.02%
2023/03/15337.9200.0037.90317,4370.02%
2023/03/1400.00537.4037.10-517,289-0.03%
2023/03/13136.5500.0036.60117,2450.01%
2023/03/10536.4500.0036.45517,4810.03%
2023/03/09237.65537.6037.35-317,487-0.02%
2023/03/08238.902338.2238.95-2117,158-0.12%
2023/03/071137.901838.2038.00-716,896-0.04%
2023/03/0612737.7410437.8538.002316,7070.14% 大買/大賣/
2023/03/02537.0000.0036.95516,5240.03%
2023/03/01136.9000.0036.75116,6110.01%
2023/02/24137.001937.3037.10-1816,633-0.11%
2023/02/22137.70137.4037.25016,7030.00%
2023/02/2100.001737.7237.60-1716,733-0.10%
2023/02/20737.5700.0037.80716,9910.04%
2023/02/17437.7500.0037.70417,5330.02%
2023/02/16237.981037.8837.65-817,549-0.05%
2023/02/15637.15636.8036.80017,5800.00%
2023/02/14436.632137.0236.65-1718,073-0.09%
2023/02/13736.9400.0037.10718,5770.04%
2023/02/101437.311037.3136.85418,5380.02%
2023/02/0900.00437.3937.10-418,495-0.02%
2023/02/081437.66237.6537.551218,4730.06%
2023/02/07637.909.237.9237.90-3.218,357-0.02%
2023/02/0620.237.852837.7937.90-7.818,303-0.04%
2023/02/033737.31737.5137.353018,2750.16%
2023/02/022838.1713.138.2937.8014.918,0890.08%
2023/02/011637.571437.5337.40217,5560.01%
2023/01/31936.70536.6736.90417,1410.02%
2023/01/17935.051034.7035.20-116,642-0.01%
2023/01/16134.55534.4534.40-416,710-0.02%
2023/01/131534.941334.8034.60216,9070.01%
2023/01/123535.87235.6035.403317,1910.19%
2023/01/11235.681135.8035.60-917,268-0.05%
2023/01/101735.6200.0035.301717,3430.10%
2023/01/09835.811435.9236.00-617,197-0.03%
2023/01/05135.3000.0034.80117,4300.01%
2023/01/04135.55235.5835.60-117,539-0.01%
2023/01/032235.031235.2135.251017,4320.06%
2022/12/29234.10233.9534.20017,7470.00%
2022/12/28734.941035.2834.80-318,078-0.02%
2022/12/271236.301935.6935.40-718,005-0.04%
2022/12/26834.953635.7035.95-2817,378-0.16%
2022/12/23333.57333.9734.10017,0360.00%
2022/12/201232.5700.0032.501217,7190.07%
2022/12/19533.9700.0033.75517,9600.03%
2022/12/16534.78134.6034.25418,3560.02%
2022/12/1500.00135.6535.65-118,341-0.01%
2022/12/14935.481935.4035.40-1018,511-0.05%
2022/12/131735.28635.9835.051118,9590.06%
2022/12/1220.137.021237.0035.858.119,1650.04%
2022/12/092336.562636.7636.80-318,678-0.02%
2022/12/08234.408.434.7734.30-6.418,031-0.04%
2022/12/075.133.1600.0032.805.117,6490.03%
2022/12/060.133.8000.0033.600.117,9290.00%
2022/12/05834.16234.1533.85618,4680.03%
2022/12/027.134.12434.1034.053.118,8460.02%
2022/12/01933.46233.4333.45718,9480.04%
2022/11/30132.65132.8532.95019,7080.00%
2022/11/29132.3000.0032.45120,8800.00%
2022/11/2800.00232.1032.20-222,651-0.01%
2022/11/2500.00132.1532.15-123,7860.00%
2022/11/24232.50232.3532.50024,3140.00%
2022/11/23232.3000.0032.20226,5150.01%
2022/11/18833.54633.1732.85228,8000.01%
2022/11/170.433.60233.8033.60-1.628,785-0.01%
2022/11/15332.65533.1833.45-229,225-0.01%
2022/11/1100.00431.8031.25-428,731-0.01%
2022/11/1020.132.011232.9331.508.128,5490.03%
2022/11/093.833.59333.4033.300.828,6290.00%
2022/11/080.334.8700.0034.500.328,4290.00%
2022/11/070.135.15135.0535.00-0.928,6310.00%
2022/11/04135.10135.1035.00029,1660.00%
2022/10/310.133.5500.0033.500.131,9800.00%
2022/10/28134.0000.0033.00132,0310.00%
2022/10/27134.00134.2034.20032,0950.00%
2022/10/26133.9500.0033.60132,2280.00%
2022/10/25234.65134.1033.75132,4510.00%
2022/10/20335.42235.1535.20132,5340.00%
2022/10/19435.23135.1035.20332,2740.01%
2022/10/1800.00135.2535.05-132,5100.00%
2022/10/17133.6500.0034.50132,5390.00%
2022/10/13534.93636.6533.85-132,7240.00%
2022/10/11437.6800.0037.30433,1540.01%
2022/10/076.538.82239.0839.004.533,2560.01%
2022/10/06638.70338.8539.20333,4600.01%
2022/10/05238.036.538.1438.50-4.533,209-0.01%
2022/10/04436.2300.0036.50433,0540.01%
2022/10/03135.65135.6035.30033,0730.00%
2022/09/300.135.55335.4536.30-2.933,371-0.01%
2022/09/29336.85236.3535.95133,5560.00%
2022/09/2815.137.43436.4335.9511.133,9160.03%
2022/09/27538.30237.8038.75334,3840.01%
2022/09/2618.138.37937.8137.859.134,2860.03%
2022/09/2326.339.221040.2638.9016.334,1190.05%
2022/09/22141.20441.1841.25-333,865-0.01%
2022/09/219.141.531441.6441.50-4.933,887-0.01%
2022/09/20942.50542.5742.40434,0920.01%
2022/09/198.142.19742.0741.701.134,0170.00%
2022/09/16240.80341.8842.20-133,8330.00%
2022/09/157142.097642.1541.50-533,708-0.01%
2022/09/14340.77241.0041.30133,2180.00%
2022/09/13540.50440.7640.45132,8930.00%
2022/09/121941.522441.8441.05-532,625-0.02%
2022/09/081239.991840.3641.00-632,140-0.02%
2022/09/071538.84739.1138.60831,8050.03%
2022/09/062940.483940.8239.60-1031,598-0.03%
2022/09/055542.503842.2142.201730,9130.05%
2022/09/027441.7210141.8042.25-2729,729-0.09% 大賣/
2022/09/01739.851240.3440.35-527,949-0.02%
2022/08/312139.152639.0239.00-526,883-0.02%
2022/08/305940.565840.2339.10126,5480.00%
2022/08/294338.625738.2439.00-1424,573-0.06%
2022/08/265638.112538.1938.353124,1250.13%
2022/08/2529.238.251538.1538.6514.223,4250.06%
2022/08/243.436.69136.3536.502.422,9410.01%
2022/08/234.237.37237.1037.002.222,9190.01%
2022/08/221737.496537.5337.05-4822,891-0.21%
2022/08/192936.71936.6237.002022,2850.09%
2022/08/183336.961.436.8636.8031.722,2070.14%
2022/08/1700.00236.7336.55-222,200-0.01%
2022/08/161037.491537.5636.75-522,332-0.02%
2022/08/15436.71237.0537.20221,8310.01%
2022/08/12436.20336.3036.25121,8010.00%
2022/08/11937.231037.2636.75-121,7930.00%
2022/08/10137.00436.6336.40-321,599-0.01%
2022/08/092436.891037.3936.601421,6930.06%
2022/08/08535.1815.234.7635.70-10.220,672-0.05%
2022/08/05332.65232.6032.95120,4190.00%
2022/08/04231.80231.8032.05020,9380.00%
2022/08/03331.93632.4532.00-321,354-0.01%
2022/08/02733.2900.0033.10721,7570.03%
2022/08/01734.4222034.5734.45-21322,105-0.96% 大賣/鉅額交易
2022/07/29234.1800.0034.05222,1210.01%
2022/07/28234.28234.2033.60022,2520.00%
2022/07/25734.501334.2733.80-623,111-0.03%
2022/07/2210233.9700.0033.9510223,4630.43% 大買/鉅額交易
2022/07/20104.433.951034.0933.2094.425,3050.37% 大買/
2022/07/19433.70533.8433.60-126,0270.00%
2022/07/18432.7500.0032.15426,4260.02%
2022/07/15731.39831.8232.20-128,0310.00%
2022/07/146.330.99131.0031.155.328,9410.02%
2022/07/13831.34531.2831.00330,2110.01%
2022/07/12231.93231.6030.65031,9630.00%
2022/07/11632.98332.9333.50332,9240.01%
2022/07/08234.63334.5233.80-133,6490.00%
2022/07/071434.091634.0434.20-234,621-0.01%
2022/07/061434.111434.0933.70035,9590.00%
2022/07/051034.41933.8134.90138,6510.00%
2022/07/04931.36131.1531.75839,2070.02%
2022/07/01231.00232.5530.40039,4440.00%
2022/06/30132.60533.0532.50-440,115-0.01%
2022/06/29233.95933.9333.90-740,159-0.02%
2022/06/281534.34235.1533.801340,4160.03%
2022/06/2716.134.594434.4834.65-27.940,358-0.07%
2022/06/241932.351133.3933.90839,8830.02%
2022/06/2300.00231.5532.00-239,610-0.01%
2022/06/221032.1000.0031.451039,6170.03%
2022/06/21130.1500.0030.40139,4270.00%
2022/06/20130.1000.0029.85139,5820.00%
2022/06/171131.351.431.1231.459.639,7260.02%
2022/06/1600.00932.1331.05-940,058-0.02%
2022/06/15133.8000.0032.90140,0590.00%
2022/06/141.333.6800.0034.001.340,5040.00%
2022/06/13235.5300.0035.35241,0340.00%
2022/06/1000.00136.6536.35-141,6450.00%
2022/06/09236.55136.6036.70141,8030.00%
2022/06/082.136.133836.0036.15-35.941,946-0.09%
2022/06/07136.8000.0036.80142,6240.00%
2022/06/06538.051138.0737.65-643,352-0.01%
2022/05/31237.053.237.0537.15-1.243,2400.00%
2022/05/302036.80336.7536.751743,8270.04%
2022/05/273635.7300.0035.803643,9670.08%
2022/05/263.135.48235.3035.351.144,1630.00%
2022/05/25235.951635.8935.90-1444,186-0.03%
2022/05/24836.47236.5035.65644,4980.01%
2022/05/23337.27137.3537.50244,2240.00%
2022/05/20637.10237.1536.90444,1350.01%
2022/05/19436.18136.1536.55343,8670.01%
2022/05/1800.00437.2637.25-443,625-0.01%
2022/05/172.136.671036.7336.95-7.943,271-0.02%
2022/05/16735.59135.3535.00642,5070.01%
2022/05/131636.08936.2236.65741,9670.02%
2022/05/121336.54336.9035.151041,5730.02%
2022/05/111137.801237.5537.00-141,0360.00%
2022/05/1021.138.53338.3538.3518.140,6250.04%
2022/05/09639.51239.9838.90440,1310.01%
2022/05/061441.347.141.0241.356.939,7100.02%
2022/05/05742.90642.6042.60139,4360.00%
2022/05/047.243.00642.9142.601.239,2240.00%
2022/05/0324.142.911543.0543.109.139,0460.02%
2022/04/298945.048945.3744.15038,6480.00%
2022/04/2816545.1916344.6744.45238,3450.01% 大買/大賣/
2022/04/272745.913246.0545.60-537,573-0.01%
2022/04/2616447.4915748.0548.25736,7190.02% 大買/大賣/
2022/04/252147.672047.8746.50135,4840.00%
2022/04/221447.86948.0347.80534,4610.01%
2022/04/2115748.37173.649.6448.05-16.633,662-0.05% 大買/大賣/
2022/04/2018048.1519847.9748.60-1831,830-0.06% 大買/大賣/
2022/04/192947.253547.3147.40-630,956-0.02%
2022/04/1816246.6517446.9147.20-1230,121-0.04% 大買/大賣/
2022/04/1524745.4224045.5845.05728,4880.02% 大買/大賣/
2022/04/14244.23444.8344.20-227,669-0.01%
2022/04/1312144.6514144.8144.90-2027,158-0.07% 大買/大賣/
2022/04/1226545.6927645.0645.60-1127,308-0.04% 大買/大賣/
2022/04/1121046.9221746.0144.50-726,168-0.03% 大買/大賣/
2022/04/083642.873343.1843.80323,1790.01%
2022/04/06842.033441.8542.15-2622,475-0.12%
2022/04/0100.00240.6541.05-221,688-0.01%
2022/03/31140.45241.1540.45-121,6280.00%
2022/03/30140.302.140.3340.15-1.121,4910.00%
2022/03/29138.9000.0039.40121,3560.00%
2022/03/2813.138.72638.5839.107.121,5830.03%
2022/03/252.138.56639.4338.55-421,832-0.02%
2022/03/24640.53340.2540.20323,0250.01%
2022/03/23340.17340.4240.15023,8540.00%
2022/03/22140.8000.0040.80124,2780.00%
2022/03/21641.93641.3840.95024,7120.00%
2022/03/183.241.0600.0041.453.225,1520.01%
2022/03/172840.9827.141.3441.500.926,4790.00%
2022/03/161041.231240.8840.60-227,352-0.01%
2022/03/15741.351241.3039.15-528,017-0.02%
2022/03/14540.85840.5140.90-328,285-0.01%
2022/03/11340.15340.5840.70029,8940.00%
2022/03/103140.6637.340.4639.95-6.331,679-0.02%
2022/03/095.140.571740.9141.00-1232,415-0.04%
2022/03/08338.00137.7538.55231,7030.01%
2022/03/0713.138.29738.0738.006.131,7420.02%
2022/03/046.139.64340.1539.653.131,6860.01%
2022/03/039.140.3623.240.4839.90-14.231,770-0.04%
2022/03/02539.603.139.6339.551.931,4630.01%
2022/03/01439.20338.9038.85131,5000.00%
2022/02/2500.00137.3538.10-132,0600.00%
2022/02/241137.74638.6336.55532,5830.02%
2022/02/2200.00136.9036.90-132,7830.00%
2022/02/21137.2000.0038.00133,4180.00%
2022/02/18336.55236.3036.90134,3770.00%
2022/02/170.336.7500.0036.550.335,2190.00%
2022/02/14236.08136.3036.00137,8620.00%
2022/02/11238.0500.0037.65238,4470.01%
2022/02/1000.00238.4537.55-239,756-0.01%
2022/02/091.137.8100.0037.951.140,5700.00%
2022/02/08337.4800.0037.50341,2960.01%
2022/02/07136.00236.5036.20-142,5960.00%
2022/01/26235.70235.2535.40043,5820.00%
2022/01/25236.0500.0035.60245,1830.00%
2022/01/24137.15437.3336.85-346,601-0.01%
2022/01/213.138.001337.6037.60-9.946,730-0.02%
2022/01/20239.58239.8539.40047,1020.00%
2022/01/191439.391039.5039.35447,1020.01%
2022/01/18239.5500.0039.45247,0940.00%
2022/01/17439.6900.0040.15447,0910.01%
2022/01/14639.33239.3039.30447,0160.01%
2022/01/131640.6800.0040.201646,9100.03%
2022/01/12341.10240.6040.75146,8260.00%
2022/01/113741.2334.141.4241.102.946,8900.01%
2022/01/10340.63940.6140.75-646,211-0.01%
2022/01/076.140.0111.239.7240.25-5.146,072-0.01%
2022/01/061341.25140.9540.901245,8170.03%
2022/01/053343.3424.343.6242.008.746,0160.02%
2022/01/04242.531642.4943.05-1444,873-0.03%
2022/01/031542.52342.5742.051244,3730.03%
2021/12/301942.251642.0642.50344,2190.01%
2021/12/29441.91341.9242.40143,9360.00%
2021/12/28240.88140.8040.80143,2820.00%
2021/12/27641.04540.9841.00143,4490.00%
2021/12/24140.65741.2340.70-644,096-0.01%
2021/12/23742.09442.1541.60343,8370.01%
2021/12/22742.11842.2941.90-143,6190.00%
2021/12/21541.901841.9441.90-1343,432-0.03%
2021/12/203542.951043.1541.852543,0710.06%
2021/12/171142.291142.3941.90041,5220.00%
2021/12/162141.691041.9441.401140,5270.03%
2021/12/15641.181041.5640.85-439,858-0.01%
2021/12/141341.641142.2940.20239,1470.01%
2021/12/1320.343.181642.7642.154.338,1690.01%
2021/12/101041.6422.341.9142.90-12.336,573-0.03%
2021/12/094341.832942.0641.201435,0240.04%
2021/12/0821.241.0450.141.0340.85-28.933,733-0.09%
2021/12/0723.241.563341.8341.00-9.832,764-0.03%
2021/12/0627.740.3326.440.7741.201.430,9370.00%
2021/12/036.138.1810.138.7438.00-428,919-0.01%
2021/12/021035.23234.8536.05827,3100.03%
2021/12/0113.134.86234.6535.4011.127,0850.04%
2021/11/305.236.05636.1336.10-0.826,8470.00%
2021/11/2913.335.00435.1035.359.326,8030.03%
2021/11/265.136.60737.2236.10-1.926,634-0.01%
2021/11/250.138.104538.0438.05-4526,756-0.17%
2021/11/2417.138.42438.8538.5013.126,5780.05%
2021/11/231838.171138.2237.60725,9340.03%
2021/11/221437.67537.6537.35925,2600.04%
2021/11/198.137.29336.7536.605.124,9090.02%
2021/11/183.237.208438.3237.10-80.924,561-0.33%
2021/11/176739.2211.438.7839.4055.623,8510.23%
2021/11/165.137.871037.8138.00-522,899-0.02%
2021/11/1521.136.55936.9436.7512.122,0550.05%
2021/11/1214.735.2638.435.1835.05-23.721,227-0.11%
2021/11/116.138.832238.7937.55-1620,403-0.08%
2021/11/102339.251839.2438.85519,4870.03%
2021/11/096438.913539.5740.102918,8230.15%
2021/11/084138.433438.5537.60717,4840.04%
2021/11/0511.438.531538.3837.60-3.616,706-0.02%
2021/11/042338.151138.3138.601215,9540.08%
2021/11/031837.192136.9537.20-314,568-0.02%
2021/11/025636.673336.6037.002313,5460.17%
2021/11/012236.021636.0735.00611,8860.05%
2021/10/2900.00432.4033.30-410,574-0.04%
2021/10/28532.75133.0033.00410,2480.04%
2021/10/2600.008930.9030.60-899,767-0.91%
2021/10/251030.992031.3031.10-109,725-0.10%
2021/10/2200.00230.5530.50-29,772-0.02%
2021/10/2100.0010031.3030.50-10010,056-0.99%
2021/10/1912732.162931.7931.709810,0370.98% 大買/
2021/10/182131.07931.3131.15129,7490.12%
2021/10/153831.02431.2531.25349,8350.35%
2021/10/14931.1600.0031.10910,0030.09%
2021/10/13232.103532.0731.30-3310,664-0.31%
2021/10/12230.83330.8730.60-110,351-0.01%
2021/10/06129.10129.8029.60010,0300.00%
2021/10/013831.3239.131.0429.75-1.19,989-0.01%
2021/09/293029.45529.2028.70259,2730.27%
2021/09/281929.801429.8429.2059,3660.05%
2021/09/2700.00129.0028.75-19,339-0.01%
2021/09/24128.352028.6028.35-199,537-0.20%
2021/09/2320.129.0800.0028.3020.110,1550.20%
2021/09/17729.5500.0029.55710,5830.07%
2021/09/161029.7500.0029.251011,1580.09%
2021/09/141030.0000.0029.201011,9020.08%
2021/09/13230.4000.0029.80212,0280.02%
2021/09/071129.5500.0029.301113,7240.08%
2021/09/06130.3000.0030.10114,4900.01%
2021/09/03631.25231.5031.50414,8600.03%
2021/09/02831.20231.1531.25615,4760.04%
2021/09/0100.00232.2031.45-215,389-0.01%
2021/08/31630.8400.0031.70615,3110.04%
2021/08/30130.6000.0031.65114,8320.01%
2021/08/272.130.00130.2028.801.114,7630.01%
2021/08/2400.00228.2527.50-215,159-0.01%
2021/08/20127.8000.0027.25115,4400.01%
2021/08/1900.00327.3527.30-315,450-0.02%
2021/08/171.627.6800.0027.051.615,8150.01%
2021/08/16027.8000.0027.50015,8830.00%
2021/08/1300.00129.7529.25-115,908-0.01%
2021/08/12129.8500.0029.85116,1750.01%
2021/08/110.230.3000.0029.400.216,5060.00%
2021/08/05132.90433.4032.85-318,026-0.02%
2021/08/02032.4500.0032.40018,4300.00%
2021/07/30032.4500.0032.55018,5130.00%
2021/07/28132.0000.0032.20119,0720.01%
2021/07/27134.301034.5533.05-919,522-0.05%
2021/07/261033.7000.0033.601020,3840.05%
2021/07/22132.60132.7032.50020,4700.00%
2021/07/20134.2000.0033.75120,5750.00%
2021/07/193334.674335.0034.85-1020,593-0.05%
2021/07/1600.00533.6333.05-520,492-0.02%
2021/07/14232.0800.0032.35220,9210.01%
2021/07/13233.0500.0032.80221,3410.01%
2021/07/1200.006.533.7033.70-6.521,933-0.03%
2021/07/09733.97533.7733.55222,0450.01%
2021/07/08132.8000.0033.25122,6150.00%
2021/07/075.133.1800.0032.805.123,9370.02%
2021/07/06233.65134.0533.35124,1160.00%
2021/06/301735.651734.9534.90024,9780.00%
2021/06/29534.34334.6033.80224,7330.01%
2021/06/28333.88134.4033.90224,7280.01%
2021/06/25935.20335.4234.65625,1300.02%
2021/06/240.534.8000.0034.800.525,2900.00%
2021/06/23133.901234.2034.20-1125,209-0.04%
2021/06/21433.017.133.1332.80-3.124,976-0.01%
2021/06/183634.022234.1834.251425,0550.06%
2021/06/17834.36934.5234.40-125,2010.00%
2021/06/166736.057435.4634.55-725,508-0.03%
2021/06/15934.432935.1033.85-2024,688-0.08%
2021/06/113633.475033.4833.05-1424,274-0.06%
2021/06/1000.00833.6134.05-824,351-0.03%
2021/06/09931.55531.9031.40424,3260.02%
2021/06/08132.00832.0031.80-724,911-0.03%
2021/06/04231.9000.0031.60225,1820.01%
2021/06/03233.03233.0032.90025,1180.00%
2021/06/02833.84933.5333.15-125,0870.00%
2021/06/011333.71833.9134.30524,8430.02%
2021/05/31333.4000.0032.85324,6230.01%
2021/05/28933.10432.9333.00524,5290.02%
2021/05/27132.75233.0332.95-124,4630.00%
2021/05/2600.00132.5032.45-124,4260.00%
2021/05/253833.6400.0032.453824,4580.16%
2021/05/24131.7000.0031.70124,3500.00%
2021/05/201132.991031.6030.50124,4050.00%
2021/05/19231.430.131.3532.651.924,2920.01%
2021/05/18129.40430.9031.30-324,025-0.01%
2021/05/173.129.274.129.1228.65-123,8300.00%
2021/05/14432.16132.5031.80323,6240.01%
2021/05/13631.17529.5230.60123,1770.00%
2021/05/123.132.00132.9531.402.122,9400.01%
2021/05/11134.90635.1734.85-522,675-0.02%
2021/05/10838.79138.8538.55722,5450.03%
2021/05/06639.901038.3938.55-422,528-0.02%
2021/05/05238.2500.0037.10222,1190.01%
2021/05/043.141.161540.5538.25-1221,968-0.05%
2021/05/032443.141843.1141.65621,5010.03%
2021/04/29541.08341.0240.70220,4980.01%
2021/04/2800.00240.8340.95-220,520-0.01%
2021/04/27040.65340.7340.55-320,591-0.01%
2021/04/26139.90440.1040.15-320,626-0.01%
2021/04/23639.751240.0440.25-620,623-0.03%
2021/04/226039.664740.0038.951320,5240.06%
2021/04/211641.63342.2341.301319,9960.07%
2021/04/20842.611042.4142.25-219,731-0.01%
2021/04/19942.382142.5942.15-1219,723-0.06%
2021/04/1627.144.512244.7244.005.119,3990.03%
2021/04/15342.62342.3242.45019,0270.00%
2021/04/1416.143.03942.0941.907.119,3150.04%
2021/04/133347.752646.0344.20718,7870.04%
2021/04/128.145.13645.3044.902.117,5090.01%
2021/04/09945.752345.8045.30-1417,387-0.08%
2021/04/085.547.95747.4147.00-1.517,280-0.01%
2021/04/074045.622645.5948.001417,2650.08%
2021/04/061944.493144.8544.65-1217,390-0.07%
2021/04/01645.02744.9144.70-117,375-0.01%
2021/03/311146.494846.7646.45-3717,313-0.21%
2021/03/3015.747.53446.8047.3511.717,7060.07%
2021/03/2922.344.6720.746.0447.501.617,5790.01%
2021/03/261542.84742.7543.20817,0770.05%
2021/03/251143.353.343.4143.107.716,9190.05%
2021/03/24542.39243.3042.55316,8080.02%
2021/03/23442.771042.7542.50-616,731-0.04%
2021/03/2216.344.111743.8243.35-0.716,5690.00%
2021/03/19542.555.641.8242.60-0.616,3910.00%
2021/03/181643.681243.7542.90415,8900.03%
2021/03/177.143.04942.7743.00-215,700-0.01%
2021/03/1629.141.961842.3442.4011.115,4420.07%
2021/03/158.142.031841.9542.40-9.915,011-0.07%
2021/03/126.138.721539.2140.00-914,437-0.06%
2021/03/10736.53737.4637.80014,4110.00%
2021/03/09135.0000.0035.30114,5160.01%
2021/03/08236.3500.0035.60214,8810.01%
2021/03/0300.00337.0037.00-315,976-0.02%
2021/02/2600.00137.0036.65-117,259-0.01%
2021/02/25337.80737.7137.40-417,805-0.02%
2021/02/24438.1300.0037.80418,2230.02%
2021/02/23237.485.337.3037.05-3.318,887-0.02%
2021/02/223.137.70437.8037.90-0.919,4580.00%
2021/02/19335.25736.2036.90-419,454-0.02%
2021/02/18335.00334.6535.25019,6650.00%
2021/02/17233.603235.2535.20-3019,813-0.15%
2021/02/05333.381333.6533.50-1019,831-0.05%
2021/02/04933.521733.5933.55-820,349-0.04%
2021/02/03432.96434.3534.35020,3880.00%
2021/02/0200.00430.6831.25-420,372-0.02%
2021/02/01930.98231.2330.90720,7000.03%
2021/01/29631.29231.5030.50420,9810.02%
2021/01/28232.20832.5031.45-621,523-0.03%
2021/01/271.133.20333.4733.20-1.921,886-0.01%
2021/01/261633.8000.0033.551622,1270.07%
2021/01/25933.920.934.4033.908.122,3910.04%
2021/01/2249.134.18334.7534.3046.122,8060.20%
2021/01/2100.00133.7033.15-123,0640.00%
2021/01/20935.331035.1833.75-123,3030.00%
2021/01/19536.77235.4836.35323,4400.01%
2021/01/18934.7900.0034.50923,3680.04%
2021/01/151136.6470.535.8236.10-59.523,260-0.26%
2021/01/1400.005.336.1837.45-5.323,185-0.02%
2021/01/1310.737.9700.0037.2510.723,0540.05%
2021/01/12438.691538.5537.80-1122,969-0.05%
2021/01/111039.55639.1439.55422,9130.02%
2021/01/082741.182840.5240.20-123,0340.00%
2021/01/07642.5212.342.3642.25-6.323,263-0.03%
2021/01/0620.140.275640.4639.55-35.923,755-0.15%
2021/01/052141.556542.1741.50-4424,231-0.18%
2021/01/043441.3616.141.5441.3017.924,9280.07%
2020/12/3139.141.83941.7441.7530.125,5030.12%
2020/12/3014.142.96942.7942.605.126,1590.02%
2020/12/292442.7923.342.8644.000.726,3710.00%
2020/12/28241.30541.3841.15-325,995-0.01%
2020/12/252342.241141.9341.251226,2960.05%
2020/12/243042.792442.4842.25626,2010.02%
2020/12/231040.2552.339.7741.80-42.325,848-0.16%
2020/12/2262.439.151238.9338.0050.426,2320.19%
2020/12/21339.73139.9039.90226,8380.01%
2020/12/181740.41540.4840.501227,4640.04%
2020/12/17539.28139.6039.45427,6920.01%
2020/12/167.440.0900.0039.807.427,8970.03%
2020/12/15339.98739.8339.50-428,100-0.01%
2020/12/14438.50538.4539.00-128,2360.00%
2020/12/111238.08938.4337.65328,4460.01%
2020/12/10339.70738.6639.25-428,808-0.01%
2020/12/09540.080.140.6040.054.929,1390.02%
2020/12/084.540.88240.1340.002.529,7100.01%
2020/12/0719.940.273239.4040.95-12.130,674-0.04%
2020/12/04340.851741.5240.15-1430,813-0.05%
2020/12/032941.212341.6541.30631,0700.02%
2020/12/021643.151442.5542.40231,5850.01%
2020/12/011643.301144.0344.60532,8190.02%
2020/11/30944.121343.9244.50-432,890-0.01%
2020/11/271042.491241.9142.15-233,399-0.01%
2020/11/261943.76943.1842.501034,1570.03%
2020/11/253243.171644.5244.851634,3340.05%
2020/11/24840.464940.0542.00-4133,701-0.12%
2020/11/23939.843539.7039.90-2633,285-0.08%
2020/11/203937.922939.8539.351032,9710.03%
2020/11/19234.051235.5736.55-1032,389-0.03%
2020/11/18633.61833.5033.25-231,893-0.01%
2020/11/174433.71633.5533.603831,8760.12%
2020/11/1600.001731.9431.60-1732,008-0.05%
2020/11/13933.14133.2033.10832,0980.02%
2020/11/121832.703231.9134.50-1432,226-0.04%
2020/11/11935.071835.3535.00-931,982-0.03%
2020/11/10336.50436.4436.50-132,1390.00%
2020/11/091036.09536.2236.90532,2170.02%
2020/11/061635.521135.4535.00532,5030.02%
2020/11/05736.09836.0536.70-132,7140.00%
2020/11/041834.00233.0533.401632,7260.05%
2020/11/031035.0932.635.6335.25-22.632,770-0.07%
2020/11/028.536.221335.4735.50-4.532,747-0.01%
2020/10/303638.751638.6237.002032,7900.06%
2020/10/292339.931640.2140.30732,6720.02%
2020/10/281741.492141.4439.65-432,772-0.01%
2020/10/271138.44739.5839.50432,9080.01%
2020/10/26736.47636.2837.00132,9160.00%
2020/10/2300.00535.6635.80-532,922-0.02%
2020/10/22835.271135.5435.20-332,942-0.01%
2020/10/21636.55236.6036.40432,8770.01%
2020/10/20636.78736.1636.35-132,8990.00%
2020/10/191435.351435.7936.45032,9100.00%
2020/10/161035.1511.235.3835.05-1.232,7620.00%
2020/10/152836.8030.535.1237.10-2.532,663-0.01%
2020/10/1452.539.741940.2338.7533.532,2880.10%
2020/10/132736.925536.6539.45-2831,830-0.09%
2020/10/1223.235.792736.1236.60-3.831,699-0.01%
2020/10/081432.491032.5433.30431,5700.01%
2020/10/072930.761530.7531.351431,2900.04%
2020/10/06229.002830.4630.55-2630,673-0.08%
2020/10/05927.95327.8527.80630,9250.02%
2020/09/301628.302528.0028.25-930,886-0.03%
2020/09/291027.0700.0026.851030,9410.03%
2020/09/281528.521428.1227.75131,0370.00%
2020/09/257928.647127.4629.00830,7180.03%
2020/09/248228.345528.2229.502729,9580.09%
2020/09/232126.94327.1027.901829,2140.06%
2020/09/22125.4000.0025.40128,5810.00%
2020/09/21726.72227.5326.15528,2340.02%
2020/09/18527.15227.1327.00327,9820.01%
2020/09/171527.421327.3027.20227,6630.01%
2020/09/162627.111127.0226.901527,2920.05%
2020/09/15427.191627.5127.20-1226,941-0.04%
2020/09/142525.77826.0426.501726,4220.06%
2020/09/113026.832726.4226.95325,9220.01%
2020/09/102425.765526.5027.10-3125,255-0.12%
2020/09/09523.763324.4724.85-2824,143-0.12%
2020/09/081422.712022.5322.60-623,489-0.03%
2020/09/071323.5912623.5222.75-11322,957-0.49% 大賣/鉅額交易
2020/09/047525.32825.3124.656722,1820.30%
2020/09/034324.4800.0025.104320,5350.21%
2020/09/022320.58622.7122.851720,0410.08%
2020/09/012120.71819.7820.801318,9930.07%
2020/08/31719.162918.5719.35-2217,882-0.12%
2020/08/28617.67318.0217.60317,1150.02%
2020/08/271017.93218.5017.90816,9760.05%
2020/08/26718.22217.9018.25516,8490.03%
2020/08/25318.25518.2518.50-216,612-0.01%
2020/08/24417.75117.7017.70316,2390.02%
2020/08/21118.00117.8017.80016,0440.00%
2020/08/201116.80117.9018.201015,8390.06%
2020/08/19717.824117.6217.50-3415,299-0.22%
2020/08/18418.51118.5018.70314,9390.02%
2020/08/17618.492718.7718.85-2114,618-0.14%
2020/08/14718.33517.8519.00214,2340.01%
2020/08/131017.951417.7817.75-413,814-0.03%
2020/08/121616.992117.2818.45-513,490-0.04%
2020/08/115219.064.817.9917.9047.212,7810.37%
2020/08/108819.153519.6319.855312,1330.44%
2020/08/072817.744318.3318.50-1511,498-0.13%
2020/08/06317.02617.3317.05-310,967-0.03%
2020/08/051116.473617.2017.45-2510,715-0.23%
2020/08/043116.8816.716.3916.9514.310,3640.14%
2020/08/033017.004116.9917.35-1110,074-0.11%
2020/07/311215.582515.5116.10-139,557-0.14%
2020/07/301214.101214.7714.7508,9770.00%
2020/07/29613.45213.3313.6048,5950.05%
2020/07/281412.44212.3312.40128,4260.14%
2020/07/27512.80312.7012.5528,3210.02%
2020/07/24713.06912.7613.15-28,219-0.02%
2020/07/2300.00513.4213.50-58,045-0.06%
2020/07/22214.20214.2014.2007,8800.00%
2020/07/21914.562414.5714.50-157,741-0.19%
2020/07/20813.381213.7013.75-47,497-0.05%
2020/07/1743.513.59513.4213.5038.57,2880.53%
2020/07/161713.2534.314.0014.00-17.36,720-0.26%
2020/07/152112.751012.7512.75116,0600.18%
2020/07/1400.005311.5911.60-535,355-0.99%
2020/07/132210.98510.6510.55174,8690.35%
2020/07/107710.803211.0911.20454,5920.98%
2020/07/091210.690.410.7010.7011.63,7190.31%
2020/07/08159.3500.009.76153,4610.43%
2020/07/07128.23107.838.8822,9170.07%
2020/07/0317.8500.007.9412,5560.04%
2020/07/0157.5700.007.6052,3700.21%
2020/06/3027.3200.007.3422,2940.09%
2020/06/2900.0067.267.21-62,285-0.26%
2020/06/2467.0100.007.0162,2520.27%
2020/06/220.77.0500.007.050.72,3300.03%
2020/06/1900.00187.177.15-182,315-0.78%
2020/06/16106.90197.006.90-92,258-0.40%
2020/06/1200.0056.886.93-52,272-0.22%
2020/06/1100.0057.447.26-52,230-0.22%
2020/06/0946.9600.006.9242,0980.19%
2020/06/0867.0500.007.0562,1130.28%
2020/06/0400.0036.776.92-32,097-0.14%
2020/06/01106.3400.006.37101,8650.54%
2020/05/2000.0036.226.19-31,851-0.16%
2020/05/0816.5000.006.5111,7250.06%
2020/05/0400.0015.445.44-11,589-0.06%
2020/03/1100.0016.346.34-11,601-0.06%
2020/03/1036.3600.006.3531,5970.19%
2020/03/0327.0300.007.0021,5700.13%
2020/02/180.87.7127.767.73-1.21,541-0.08%
2020/02/1200.00107.367.40-101,535-0.65%
2020/01/08107.6200.007.53102,4370.41%
2019/12/2000.005.37.557.54-5.32,409-0.22%
2019/12/1000.0067.407.43-62,741-0.22%
2019/12/0917.3400.007.3112,7640.04%
2019/12/0617.3500.007.3212,7760.04%
2019/11/2017.4200.007.4113,0390.03%
2019/11/1900.000.77.457.44-0.73,064-0.02%
2019/11/1300.0077.707.70-73,129-0.22%
2019/11/0800.0027.937.98-23,112-0.06%
2019/11/0500.00207.887.83-203,075-0.65%
2019/11/0418.0258.157.96-43,060-0.13%
2019/11/01238.4600.008.27232,9320.78%
2019/10/3128.3558.258.38-32,738-0.11%
2019/10/2800.00107.557.53-102,348-0.43%
2019/10/25107.7137.627.5672,3610.30%
2019/10/2317.5100.007.5112,3030.04%
2019/10/2217.5500.007.5912,3030.04%
2019/10/16117.6100.007.62112,1660.51%
2019/10/1500.0057.367.41-52,032-0.25%
2019/10/0400.0057.457.44-51,991-0.25%
2019/09/23157.5700.007.56151,9760.76%
2019/09/2000.002.77.477.50-2.71,987-0.14%
2019/09/1957.5200.007.4451,9790.25%
2019/09/1837.4967.497.48-31,930-0.16%
2019/09/020.18.0000.008.010.11,6650.01%
2019/08/2300.0008.228.2101,5390.00%
2019/08/2138.5438.688.5201,5320.00%
2019/08/1528.3800.008.2721,5750.13%
2019/08/1428.6000.008.6021,6350.12%
2019/08/130.78.7500.008.750.71,6650.04%
2019/07/1500.000.38.808.81-0.32,290-0.01%
2019/07/1100.0018.848.81-12,307-0.04%
2019/07/0808.6500.008.6502,3640.00%
2019/07/0508.8600.008.8602,3660.00%
2019/07/030.38.841.78.858.85-1.32,388-0.06%
2019/07/0209.0300.009.0502,3780.00%
2019/06/2026.1016.106.1212,3490.04%
2019/06/1916.1600.006.1512,3150.04%
2019/06/1215.9000.005.8912,2390.04%
2019/05/3026.1400.006.1922,3860.08%
2019/05/2336.5000.006.4632,3780.13%
2019/05/2136.6800.006.6132,3670.13%
2019/05/2016.6600.006.6512,3800.04%
2019/05/1700.0036.906.80-32,371-0.13%
2019/05/0800.00207.107.15-202,172-0.92%
2019/04/30206.7900.006.82201,9411.03%
2019/04/2600.0046.466.64-41,830-0.22%
2019/04/2500.0026.436.42-21,832-0.11%
2019/04/2400.0036.506.42-31,871-0.16%
2019/04/1000.0065.936.00-61,534-0.39%
2019/04/0800.0016.005.91-11,609-0.06%
2019/03/2535.7200.005.7231,5270.20%
2019/03/2200.0025.925.86-21,529-0.13%
2019/03/1900.0015.925.98-11,555-0.06%
2019/03/1416.2300.006.1511,5610.06%
2019/03/1326.1200.006.2021,5770.13%
2019/03/0600.0036.146.15-31,687-0.18%
2019/02/1935.7200.005.6831,8650.16%
2018/12/1926.2426.276.2402,0280.00%
2018/12/0617.0057.067.00-42,092-0.19%
2018/12/0400.0027.607.47-22,019-0.10%
2018/12/0317.3000.007.4511,9810.05%
2018/11/2756.8500.006.9551,8170.28%
2018/10/1526.3800.006.4021,0890.18%
2018/10/0227.9000.007.7521,0560.19%
2018/09/2100.0018.258.20-11,119-0.09%
2018/08/1318.0000.007.9011,4880.07%
2018/08/08108.1400.008.12101,5950.63%
2018/07/30108.2748.308.2762,3330.26%
2018/07/2648.7400.008.8042,9500.14%
2018/07/1288.0000.008.0283,2440.25%
2018/07/0600.0018.218.22-13,278-0.03%
2018/07/0528.3518.098.2113,2710.03%
2018/06/2000.0029.129.19-23,142-0.06%
2018/06/1429.3200.009.3123,1610.06%
2018/06/0819.5800.009.5613,1990.03%
2018/06/0700.0019.789.76-13,193-0.03%
2018/06/0400.00110.0510.15-13,087-0.03%
2018/05/3100.001010.3010.25-103,034-0.33%
2018/05/3000.001010.3510.40-103,007-0.33%
2018/05/2800.002810.4510.50-282,967-0.94%
2018/05/14611.3300.0011.0562,8020.21%
2018/05/104410.88210.6510.90422,5921.62%
2018/05/0900.00110.4010.40-12,407-0.04%
2018/05/0800.00410.9310.55-42,354-0.17%
2018/05/0700.00110.5010.50-12,302-0.04%
2018/05/041110.84110.8010.75102,2280.45%
2018/05/031311.1200.0011.25132,0710.63%
2018/04/2729.3800.009.4021,4720.14%
2018/04/1319.2000.009.2511,5040.07%
2018/04/1109.0600.009.1301,5410.00%
2018/04/0200.0069.029.10-61,616-0.37%
2018/03/2219.6000.009.4811,8200.05%
2018/03/2100.0059.529.53-51,810-0.28%
2018/02/1200.00208.818.87-202,917-0.69%
2018/02/0600.006.68.688.73-6.63,393-0.19%
2018/02/0500.00209.559.61-203,840-0.52%
2018/01/192010.0500.0010.05204,9850.40%
2018/01/08210.2500.0010.2027,2790.03%
〈AWS雲端年會〉亞馬遜:新晶片皆與台積電合作 提供多元晶片選擇給客戶Anue鉅亨-2023/12/01
地方官員:德國法院裁決恐讓英特爾損失數十億歐元晶片廠補貼Anue鉅亨-2023/11/22
元晶 相關文章
元晶 相關影音