互動 (6486)-凱基-科園券商分點個股進出

台股 » 個股 » 互動 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

互動

(6486)

可現股當沖

股價
92.5
漲跌
▲0.1
漲幅
+0.11%
成交量
494張
產業
上櫃通信網路類股
129人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

互動 (6486)籌碼相關－凱基-科園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-科園券商分點個股進出
凱基-科園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/27	0	0.00	10	84.00	83.90	-10	280	-3.57%
2024/03/26	0	0.00	10	84.50	84.10	-10	278	-3.59%
2024/03/15	0	0.00	10	84.10	84.30	-10	273	-3.65%
2024/01/05	0	0.00	0.1	76.70	76.80	-0.1	166	-0.06%
2023/06/28	0	0.00	1	77.80	77.80	-1	107	-0.93%
2023/06/19	1	77.40	0	0.00	77.20	1	95	1.05%
2023/06/05	0	0.00	2	78.00	77.40	-2	76	-2.62%
2023/06/02	2	77.80	0	0.00	79.00	2	70	2.82%
2023/03/02	0	0.00	5	68.94	69.20	-5	76	-6.54%
2023/02/24	0	0.00	1	68.90	69.00	-1	74	-1.35%
2023/02/23	1	68.30	0	0.00	69.80	1	71	1.40%
2023/02/21	0	0.00	2	69.85	70.70	-2	62	-3.18%
2023/02/20	0	0.00	5	68.26	68.80	-5	59	-8.35%
2022/12/01	1	59.80	0	0.00	59.80	1	26	3.78%
2022/10/28	1	57.30	0	0.00	57.70	1	29	3.39%
2022/10/13	1	60.00	0	0.00	59.90	1	28	3.48%
2022/09/27	1	59.90	0	0.00	60.20	1	29	3.35%
2022/09/19	2	62.70	0	0.00	62.70	2	37	5.34%
2022/09/07	1	62.60	0	0.00	62.50	1	40	2.45%
2022/09/05	1	63.30	0	0.00	63.30	1	40	2.47%
2022/08/29	1	62.60	0	0.00	63.20	1	42	2.34%
2022/07/28	1	61.90	0	0.00	62.50	1	49	2.01%
2022/06/28	1	65.20	0	0.00	65.30	1	54	1.84%
2022/06/20	1	70.00	0	0.00	70.20	1	57	1.75%
2022/06/16	1	71.80	0	0.00	71.80	1	57	1.75%
2022/05/12	1	71.90	0	0.00	71.70	1	73	1.36%
2022/05/10	1	73.00	0	0.00	73.10	1	72	1.38%
2022/05/03	0	0.00	1	75.20	75.00	-1	72	-1.38%
2022/04/29	1	75.00	0	0.00	75.00	1	74	1.35%
2022/04/21	1	76.30	0	0.00	76.50	1	78	1.28%
2022/04/19	2	76.30	0	0.00	76.30	2	78	2.55%
2022/03/08	0	0.00	1	76.90	76.20	-1	88	-1.13%
2022/03/07	0	0.00	1	76.70	76.50	-1	86	-1.15%
2022/01/25	1	71.60	0	0.00	71.90	1	78	1.27%
2022/01/17	1	73.90	2	74.00	73.90	-1	86	-1.16%
2022/01/14	1	74.60	0	0.00	74.20	1	83	1.19%
2022/01/06	1	76.30	0	0.00	77.00	1	79	1.26%
2022/01/05	2	78.80	2	79.70	77.20	0	77	0.00%
2022/01/03	0	0.00	1	76.40	77.30	-1	57	-1.73%
2021/11/30	0	0.00	2	73.30	73.30	-2	48	-4.12%
2021/11/17	2	73.90	0	0.00	74.00	2	55	3.59%
2021/11/01	0	0.00	1	74.70	74.40	-1	57	-1.73%
2021/10/28	0	0.00	1	74.20	73.10	-1	58	-1.72%
2021/10/27	1	73.30	10	72.93	73.30	-9	56	-15.85%
2021/10/15	1	70.00	0	0.00	70.00	1	61	1.63%
2021/10/08	1	70.00	0	0.00	70.10	1	63	1.57%
2021/09/28	2	70.60	0	0.00	70.60	2	67	2.94%
2021/09/22	1	70.30	0	0.00	70.30	1	69	1.43%
2021/09/14	1	70.60	0	0.00	70.60	1	70	1.42%
2021/09/10	1	72.30	0	0.00	72.00	1	72	1.39%
2021/09/03	5	73.20	0	0.00	73.40	5	72	6.91%
2021/09/01	0	0.00	1	71.60	72.40	-1	72	-1.38%
2021/08/05	1	78.50	0	0.00	78.70	1	68	1.47%
2021/07/14	0	0.00	1	78.60	78.40	-1	102	-0.97%
2021/06/15	1	77.30	0	0.00	77.60	1	156	0.64%
2021/06/01	1	78.10	0	0.00	78.70	1	189	0.53%
2021/04/26	2	81.30	0	0.00	81.10	2	184	1.09%
2021/03/08	0	0.00	0.4	80.90	80.20	-0.4	702	-0.05%
2021/03/05	0.4	80.50	0	0.00	80.90	0.4	703	0.05%
2021/02/02	0	0.00	2	77.50	78.20	-2	716	-0.28%
2021/01/25	1	77.00	0	77.80	77.60	1	716	0.14%
2021/01/22	0	76.10	0	0.00	77.50	0	714	0.00%
2021/01/21	0	0.00	0	77.00	76.80	0	713	0.00%
2021/01/19	0	78.30	0	0.00	78.70	0	705	0.00%
2021/01/15	1	80.00	0	0.00	79.80	1	697	0.14%
2021/01/06	0	0.00	11	86.89	86.00	-11	599	-1.84%
2021/01/05	0.3	95.00	0	0.00	95.50	0.3	560	0.06%
2021/01/04	0.5	94.13	1	94.00	95.30	-0.5	540	-0.08%
2020/12/31	10	95.00	10	92.72	93.20	0	519	0.00%
2020/12/30	0	0.00	2	91.95	92.20	-2	464	-0.43%
2020/12/29	0.9	90.88	0	0.00	91.90	0.9	456	0.20%
2020/12/28	5.2	92.22	0	0.00	92.20	5.2	445	1.16%
2020/12/25	5	88.80	0	0.00	89.50	5	413	1.21%
2020/12/24	0	0.00	2	86.00	86.20	-2	399	-0.50%
2020/12/18	0	0.00	12	83.68	84.10	-12	372	-3.22%
2020/12/17	0	0.00	3	84.27	84.10	-3	370	-0.81%
2020/12/16	0	0.00	5	84.46	84.70	-5	368	-1.36%
2020/12/10	49	88.09	1	89.70	87.50	48	304	15.79%
2020/12/09	9	88.12	1	89.50	89.10	8	288	2.77%
2020/12/08	50	87.55	0	0.00	87.80	50	272	18.38%
2020/12/07	49	87.84	0	0.00	88.10	49	246	19.86%
2020/12/04	77	88.75	16	89.45	87.60	61	218	27.91%
2020/12/03	42	88.20	1	88.30	88.40	41	182	22.42%
2020/12/01	31	78.46	0	0.00	78.70	31	109	28.19%
2020/11/30	40	78.28	0	0.00	78.50	40	109	36.68%
2020/11/27	18	77.09	0	0.00	77.10	18	107	16.74%
2020/11/26	6	76.60	0	0.00	76.60	6	107	5.59%
2020/11/24	1	75.30	0	0.00	75.60	1	106	0.93%
2020/11/16	27	77.97	2	78.00	78.00	25	105	23.76%
2020/11/13	32	76.97	0	0.00	77.10	32	102	31.09%
2020/11/12	51	76.88	0	0.00	76.80	51	106	47.89%
2020/11/11	64	76.88	0	0.00	76.20	64	105	60.70%
2020/11/10	2	74.50	0	0.00	76.30	2	101	1.97%
2020/11/09	55	74.55	0	0.00	74.60	55	97	56.35%
2020/11/06	66	74.59	0	0.00	74.30	66	96	68.51%
2020/11/05	33	74.41	0	0.00	74.50	33	95	34.42%
2020/11/04	41	73.11	0	0.00	73.50	41	94	43.50%
2020/11/03	15	73.00	0	0.00	73.10	15	93	15.98%
2020/11/02	31	72.44	0	0.00	72.70	31	94	32.91%
2020/10/30	34	72.51	0	0.00	72.50	34	95	35.73%
2020/10/29	34	72.37	0	0.00	72.50	34	96	35.23%
2020/10/28	21	72.61	0	0.00	72.70	21	100	20.82%
2020/10/27	31	72.58	0	0.00	72.80	31	104	29.78%
2020/10/26	38	72.56	0	0.00	72.60	38	105	35.95%
2020/10/23	49	72.59	0	0.00	72.60	49	106	45.88%
2020/10/22	56	71.93	0	0.00	72.00	56	109	51.29%
2020/10/21	54	72.34	1	71.70	71.70	53	112	47.10%
2020/10/20	12	72.65	0	0.00	72.60	12	116	10.30%
2020/10/19	20	72.61	0	0.00	72.70	20	118	16.92%
2020/10/16	12	72.49	0	0.00	72.60	12	121	9.84%
2020/10/15	30	72.46	0	0.00	72.50	30	133	22.47%
2020/10/14	39	72.54	0	0.00	72.50	39	143	27.19%
2020/10/13	38	72.54	0	0.00	72.40	38	146	25.89%
2020/10/12	31	72.76	0	0.00	72.60	31	146	21.12%
2020/10/08	32	72.39	0	0.00	72.40	32	147	21.67%
2020/10/07	20	72.08	0	0.00	72.00	20	149	13.36%
2020/10/06	33	71.92	0	0.00	71.90	33	151	21.73%
2020/10/05	9	71.27	0	0.00	71.60	9	154	5.81%
2020/09/30	11	70.75	0	0.00	70.80	11	164	6.69%
2020/09/29	24	70.78	0	0.00	70.90	24	169	14.17%
2020/09/28	9	69.52	0	0.00	69.90	9	175	5.12%
2020/09/25	30	68.34	0	0.00	68.30	30	183	16.35%
2020/09/24	7	68.07	0	0.00	68.30	7	191	3.65%
2020/09/23	20	68.10	0	0.00	68.10	20	195	10.21%
2020/09/22	8	67.93	0	0.00	68.20	8	198	4.03%
2020/09/21	21	68.15	0	0.00	68.10	21	203	10.31%
2020/09/18	39	67.86	0	0.00	67.90	39	207	18.79%
2020/09/17	26	67.81	0	0.00	67.80	26	210	12.38%
2020/09/16	7	68.19	0	0.00	68.20	7	212	3.29%
2020/09/15	3	67.80	0	0.00	67.80	3	216	1.39%
2020/09/14	17	67.72	0	0.00	67.70	17	221	7.67%
2020/09/11	35	67.79	0	0.00	67.50	35	242	14.46%
2020/09/10	27	68.33	0	0.00	68.20	27	276	9.76%
2020/09/09	23	67.20	0	0.00	67.20	23	277	8.30%
2020/09/08	45	67.69	0	0.00	67.60	45	278	16.16%
2020/09/07	50	67.92	0	0.00	67.80	50	279	17.88%
2020/09/04	32	68.34	0	0.00	68.30	32	279	11.43%
2020/09/03	41	68.84	0	0.00	68.90	41	280	14.62%
2020/09/02	39	69.20	0	0.00	69.00	39	283	13.76%
2020/09/01	33	69.93	0	0.00	70.00	33	283	11.63%
2020/08/31	29	70.15	0	0.00	70.10	29	284	10.18%
2020/08/28	23	70.18	0	0.00	70.20	23	287	8.01%
2020/08/27	20	70.52	0	0.00	70.40	20	289	6.90%
2020/08/26	20	70.96	0	0.00	70.70	20	292	6.84%
2020/08/25	20	71.14	0	0.00	71.10	20	293	6.81%
2020/08/24	23	70.89	0	0.00	70.60	23	293	7.84%
2020/08/21	21	70.23	0	0.00	70.50	21	295	7.11%
2020/08/20	32	70.21	0	0.00	69.30	32	295	10.83%
2020/08/19	22	72.71	0	0.00	72.10	22	293	7.49%
2020/08/18	24	73.38	0	0.00	73.10	24	295	8.13%
2020/08/17	16	72.39	0	0.00	73.30	16	290	5.50%
2020/08/14	20	71.80	0	0.00	72.00	20	289	6.90%
2020/08/13	21	71.48	0	0.00	71.40	21	290	7.23%
2020/08/12	27	70.89	0	0.00	71.00	27	290	9.30%
2020/08/11	28	71.50	0	0.00	71.40	28	290	9.64%
2020/08/10	27	72.03	0	0.00	71.80	27	291	9.27%
2020/08/07	27	72.69	0	0.00	72.60	27	292	9.24%
2020/08/06	24	73.06	0	0.00	73.00	24	293	8.17%
2020/08/05	22	73.05	0	0.00	73.00	22	296	7.43%
2020/08/04	27	72.86	0	0.00	72.70	27	298	9.03%
2020/08/03	20	73.24	0	0.00	72.70	20	299	6.68%
2020/07/31	20	71.82	0	0.00	72.10	20	299	6.69%
2020/07/30	8	69.85	0	0.00	70.00	8	298	2.68%
2020/07/29	7	68.94	0	0.00	69.50	7	298	2.34%
2020/07/28	6	68.05	0	0.00	68.00	6	300	2.00%
2020/07/27	11	68.28	0	0.00	67.80	11	300	3.66%
2020/07/24	17	70.26	4	69.70	69.40	13	302	4.29%
2020/07/23	10	70.93	0	0.00	70.90	10	304	3.29%
2020/07/22	4	70.95	0	0.00	71.20	4	306	1.31%
2020/07/21	35	72.53	0	0.00	71.30	35	303	11.52%
2020/07/20	10	78.60	0	0.00	78.90	10	294	3.40%
2020/07/17	18	79.20	0	0.00	78.80	18	285	6.30%
2020/07/16	8	78.70	0	0.00	78.70	8	283	2.82%
2020/07/15	12	78.47	0	0.00	78.20	12	284	4.22%
2020/07/14	26	78.42	0	0.00	78.20	26	289	8.98%
2020/07/07	1	80.90	0	0.00	80.90	1	280	0.36%
2020/06/30	1	79.10	0	0.00	78.90	1	270	0.37%
2020/06/17	0	0.00	1	78.60	78.60	-1	266	-0.37%
2020/06/08	0	0.00	1	75.80	75.60	-1	303	-0.33%
2020/05/21	0	0.00	2	73.40	73.70	-2	325	-0.61%
2020/05/20	2	73.40	0	0.00	73.30	2	326	0.61%
2020/05/07	0	0.00	1	75.60	74.70	-1	329	-0.30%
2020/04/24	0	0.00	1	73.40	73.80	-1	339	-0.29%
2020/04/14	0	0.00	1	72.00	72.00	-1	353	-0.28%
2020/03/26	0	0.00	2	68.50	70.10	-2	386	-0.52%
2020/03/23	0	0.00	3	64.30	64.00	-3	399	-0.75%
2020/03/20	1	64.30	0	0.00	65.80	1	441	0.23%
2020/03/12	10	66.60	0	0.00	66.50	10	540	1.85%
2020/03/11	10	68.90	0	0.00	69.00	10	531	1.88%
2020/03/10	2	70.30	0	0.00	70.20	2	536	0.37%
2020/03/09	15	71.56	0	0.00	70.90	15	534	2.81%
2020/03/06	12	73.05	0	0.00	73.00	12	527	2.28%
2020/03/05	8	73.40	0	0.00	73.30	8	529	1.51%
2020/03/02	2	72.80	0	0.00	72.20	2	532	0.38%
2020/02/27	0	0.00	1	73.80	73.10	-1	530	-0.19%
2020/02/12	1	75.80	0	0.00	75.40	1	567	0.18%
2020/01/13	0	0.00	1	79.20	79.50	-1	556	-0.18%
2019/12/18	0	0.00	1	80.50	80.20	-1	502	-0.20%
2019/12/17	3	81.67	1	80.50	80.60	2	493	0.41%
2019/12/16	3	81.43	3	81.40	81.00	0	452	0.00%
2019/12/02	3	74.30	0	0.00	73.90	3	456	0.66%
2019/11/05	0	0.00	2	75.30	75.00	-2	555	-0.36%
2019/10/16	0	0.00	1	73.40	73.20	-1	627	-0.16%
2019/10/15	1	73.30	0	0.00	73.00	1	648	0.15%
2019/10/03	0	0.00	2	74.90	74.90	-2	700	-0.29%
2019/10/02	2	75.00	0	0.00	75.10	2	710	0.28%
2019/09/27	2	73.40	0	0.00	73.00	2	731	0.27%
2019/09/25	0	0.00	1	74.60	74.30	-1	742	-0.13%
2019/09/23	1	75.60	3	75.80	75.60	-2	788	-0.25%
2019/09/20	0	0.00	1	76.30	76.00	-1	827	-0.12%
2019/09/16	0	0.00	2	75.70	75.90	-2	979	-0.20%
2019/09/11	1	79.00	1	77.50	77.50	0	986	0.00%
2019/09/10	1	77.00	1	77.00	77.30	0	985	0.00%
2019/09/09	1	78.70	1	81.00	78.30	0	1,000	0.00%
2019/09/02	0	0.00	1	72.70	72.90	-1	1,106	-0.09%
2019/08/28	0	0.00	1	74.30	74.10	-1	1,120	-0.09%
2019/08/26	0	0.00	1	73.50	73.20	-1	1,097	-0.09%
2019/08/21	4	74.53	5	74.78	73.60	-1	1,070	-0.09%
2019/08/20	0	0.00	3	72.33	73.90	-3	1,030	-0.29%
2019/08/14	3	70.00	0	0.00	70.10	3	1,014	0.30%
2019/08/13	1	70.90	1	70.40	69.50	0	1,013	0.00%
2019/08/12	0	0.00	1	69.00	68.70	-1	996	-0.10%
2019/08/05	0	0.00	1	67.50	67.40	-1	988	-0.10%
2019/07/23	0	0.00	1	70.80	70.60	-1	974	-0.10%
2019/07/19	1	70.40	0	0.00	69.50	1	958	0.10%
2019/07/17	4	75.63	1	76.10	75.20	3	941	0.32%
2019/07/16	0	0.00	1.2	76.42	76.00	-1.2	920	-0.13%
2019/07/12	0	0.00	2	75.50	75.00	-2	896	-0.22%
2019/07/10	0	0.00	1	74.30	73.50	-1	880	-0.11%
2019/07/04	10	73.35	30	74.63	75.00	-20	875	-2.28%
2019/07/03	5	72.90	18	73.00	73.00	-13	868	-1.50%
2019/07/02	5	73.06	4	73.75	73.60	1	887	0.11%
2019/07/01	13	73.44	0	0.00	73.20	13	878	1.48%
2019/06/28	25	74.33	5	72.70	72.70	20	863	2.32%
2019/06/27	19	75.95	8	77.75	75.50	11	837	1.31%
2019/06/26	10	76.92	15	77.16	78.00	-5	802	-0.62%
2019/06/25	17	76.72	5	77.54	76.00	12	793	1.51%
2019/06/24	1	78.50	10	77.10	78.40	-9	797	-1.13%
2019/06/21	6	77.53	62	75.73	76.20	-56	746	-7.50%
2019/06/20	28	73.09	1	73.50	72.50	27	699	3.86%
2019/06/19	27	72.87	26	73.48	73.10	1	722	0.14%
2019/06/18	15	73.63	5	74.30	73.00	10	725	1.38%
2019/06/17	6	73.18	6	73.70	74.70	0	725	0.00%
2019/06/13	1	72.90	1	72.80	72.90	0	703	0.00%
2019/06/12	2	72.70	5	72.10	72.70	-3	681	-0.44%
2019/06/11	2	69.60	7	68.96	71.20	-5	652	-0.77%
2019/06/04	2	60.30	0	0.00	60.00	2	558	0.36%
2019/06/03	3	61.10	0	0.00	60.90	3	581	0.52%
2019/05/28	0	0.00	1	62.10	62.30	-1	589	-0.17%
2019/04/29	0	0.00	0	58.50	58.60	0	598	0.00%
2019/04/22	2	58.20	0	0.00	58.50	2	616	0.32%
2019/04/19	2	57.50	0	0.00	58.00	2	622	0.32%
2019/04/16	0	0.00	2	57.40	58.00	-2	720	-0.28%
2019/04/12	2.2	57.73	0	0.00	57.00	2.2	763	0.29%
2019/04/09	2	63.70	0	0.00	62.50	2	754	0.26%
2019/03/18	0	0.00	1	60.10	60.70	-1	538	-0.19%
2019/03/07	0	0.00	2	56.30	55.80	-2	419	-0.48%
2019/03/05	0	0.00	4	53.85	53.90	-4	381	-1.05%
2019/02/19	0	0.00	1	53.50	53.30	-1	348	-0.29%
2019/01/29	0	0.00	2	53.40	53.10	-2	310	-0.64%
2019/01/08	1	56.00	1	55.40	56.30	0	173	0.00%
2019/01/07	1	51.60	1	52.10	53.00	0	119	0.00%
2018/12/19	0	0.00	1	48.50	45.75	-1	47	-2.13%
2018/12/12	1	45.40	0	0.00	45.20	1	46	2.15%
2018/12/04	2	42.90	0	0.00	43.30	2	62	3.21%
2018/11/26	1	41.20	0	0.00	41.60	1	62	1.61%
2018/10/29	10	36.00	0	0.00	37.80	10	82	12.07%
2018/10/25	1	38.20	0	0.00	38.10	1	83	1.19%
2018/10/11	2	37.95	0	0.00	37.85	2	97	2.05%
2018/09/10	1	39.80	0	0.00	40.70	1	149	0.67%
2018/09/04	0	0.00	2	41.60	41.65	-2	268	-0.75%
2018/08/31	5	42.35	0	0.00	42.70	5	270	1.85%
2018/08/22	2	42.00	0	0.00	42.00	2	359	0.56%
2018/06/27	0	0.00	4	49.48	49.35	-4	461	-0.87%
2018/06/15	4	54.00	0	0.00	52.30	4	757	0.53%
2018/06/04	8	51.70	10	52.34	51.30	-2	625	-0.32%
2018/06/01	2	51.10	0	0.00	52.20	2	607	0.33%
2018/03/29	0	0.00	2	54.50	52.30	-2	563	-0.36%
2018/03/28	0	0.00	1	52.40	52.40	-1	532	-0.19%
2018/03/27	1	55.00	0	0.00	54.00	1	518	0.19%
2018/03/26	7	54.56	8	53.90	54.30	-1	478	-0.21%
2018/03/14	0	0.00	1	47.00	46.85	-1	252	-0.40%
2018/03/13	0	0.00	4	45.85	46.10	-4	254	-1.57%
2018/03/12	0	0.00	5	45.00	45.15	-5	252	-1.98%
2018/03/02	0	0.00	1	44.55	44.25	-1	275	-0.36%
2018/02/09	10	40.59	0	0.00	41.10	10	287	3.47%
2018/02/06	10	41.55	0	0.00	41.30	10	291	3.43%
2018/01/12	0	0.00	1	46.75	46.60	-1	300	-0.33%
2018/01/10	2	48.40	0	0.00	47.50	2	296	0.67%
2018/01/09	0	0.00	2	48.25	47.40	-2	271	-0.74%
2018/01/08	0	0.00	1	45.00	44.95	-1	247	-0.40%
2018/01/04	0	0.00	2	45.20	45.05	-2	255	-0.78%
2018/01/03	0	0.00	1	45.00	44.60	-1	255	-0.39%
2018/01/02	0	0.00	1	43.70	43.85	-1	261	-0.38%