雙邦 (6506)-凱基-科園券商分點個股進出

台股 » 個股 » 雙邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雙邦

(6506)

可現股當沖

股價
16.85
漲跌
▲0.05
漲幅
+0.30%
成交量
9張
產業
上櫃紡織類股
40人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雙邦 (6506)籌碼相關－凱基-科園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-科園券商分點個股進出
凱基-科園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/09	1	17.10	0	0.00	17.10	1	23	4.21%
2023/08/24	0	0.00	0.7	16.95	17.65	-0.7	34	-2.09%
2023/03/06	0	0.00	17	21.14	21.30	-17	57	-29.56%
2023/02/01	0	0.00	4	20.55	20.55	-4	48	-8.28%
2023/01/31	0	0.00	4	20.50	20.50	-4	47	-8.42%
2022/08/29	2	20.15	0	0.00	20.15	2	154	1.30%
2022/08/25	1	20.25	0	0.00	20.40	1	157	0.64%
2022/08/24	1	20.25	0	0.00	20.40	1	158	0.63%
2022/08/22	4	20.28	0	0.00	20.40	4	167	2.39%
2022/08/19	3	20.30	0	0.00	20.30	3	169	1.77%
2022/08/16	1	19.95	0	0.00	20.05	1	185	0.54%
2022/08/15	2	20.00	0	0.00	20.00	2	193	1.03%
2022/08/12	0	0.00	1	19.90	20.00	-1	211	-0.47%
2022/08/03	8	18.16	0	0.00	18.20	8	269	2.96%
2022/08/01	2	18.25	0	0.00	18.45	2	311	0.64%
2022/06/23	1	20.65	0	0.00	20.95	1	324	0.31%
2022/05/17	0	0.00	1.1	22.20	22.10	-1.1	274	-0.39%
2022/05/16	0	0.00	2	22.00	21.95	-2	255	-0.78%
2022/05/13	1	21.60	0	0.00	21.55	1	248	0.40%
2022/05/12	0	0.00	2	22.13	21.50	-2	243	-0.82%
2022/05/11	3	21.80	3	22.57	21.75	0	227	0.00%
2022/05/10	0	0.00	3	21.67	21.90	-3	204	-1.46%
2022/05/09	1	20.95	2	21.40	20.80	-1	183	-0.55%
2022/04/13	1	20.55	0	0.00	21.00	1	183	0.55%
2022/04/08	0	0.00	1	20.85	21.00	-1	186	-0.53%
2022/04/07	0	0.00	4	20.95	20.75	-4	192	-2.07%
2022/03/25	4	20.55	0	0.00	20.55	4	188	2.12%
2022/03/23	0	0.00	7	20.81	20.65	-7	185	-3.78%
2022/03/22	0	0.00	1	20.50	20.75	-1	182	-0.55%
2022/03/21	15	20.06	0	0.00	20.40	15	174	8.58%
2022/03/17	0	0.00	1	19.15	19.15	-1	150	-0.67%
2022/03/16	0	0.00	1	19.00	19.00	-1	152	-0.66%
2022/03/15	0	0.00	1	19.15	18.90	-1	155	-0.64%
2022/02/18	0	0.00	2	18.85	18.90	-2	211	-0.94%
2022/01/14	1	18.35	0	0.00	18.20	1	569	0.18%
2022/01/10	1	19.25	0	0.00	19.20	1	967	0.10%
2021/12/30	0	0.00	2	19.70	19.75	-2	1,058	-0.19%
2021/12/24	0	0.00	4	19.28	19.30	-4	1,046	-0.38%
2021/12/20	1	19.00	0	0.00	19.00	1	1,045	0.10%
2021/12/16	0	0.00	2	19.25	19.30	-2	1,040	-0.19%
2021/12/14	1	19.10	0	0.00	19.05	1	1,040	0.10%
2021/12/06	0	0.00	1	19.55	19.65	-1	1,031	-0.10%
2021/12/03	0	0.00	1	19.20	19.15	-1	1,022	-0.10%
2021/12/02	0	0.00	4	18.88	18.75	-4	1,015	-0.39%
2021/12/01	2	18.23	0	0.00	18.25	2	1,006	0.20%
2021/11/25	1	19.00	2	19.05	19.00	-1	994	-0.10%
2021/11/11	1	19.05	1	19.90	19.10	0	944	0.00%
2021/11/10	0	0.00	6	19.43	19.65	-6	921	-0.65%
2021/11/08	1	19.05	0	0.00	18.95	1	896	0.11%
2021/11/05	1	20.15	1	19.50	19.35	0	878	0.00%
2021/11/02	5	18.36	0	0.00	18.30	5	804	0.62%
2021/11/01	0	0.00	2	18.20	18.55	-2	792	-0.25%
2021/10/29	1	18.25	0	0.00	18.10	1	765	0.13%
2021/10/27	0	0.00	3	18.30	18.40	-3	748	-0.40%
2021/10/26	1	18.20	0	0.00	18.25	1	733	0.14%
2021/10/25	0	0.00	1	18.85	19.35	-1	697	-0.14%
2021/10/22	2	18.93	8	19.26	18.75	-6	658	-0.91%
2021/10/21	0.1	20.97	12	21.30	20.05	-11.9	594	-2.01%
2021/10/20	4	22.50	0	0.00	22.25	4	516	0.77%
2021/10/19	18	22.70	0	0.00	23.40	18	442	4.07%
2021/10/13	2	17.25	0	0.00	17.20	2	81	2.46%
2021/08/20	1	16.50	0	0.00	16.65	1	99	1.00%
2021/08/02	1	16.60	0	0.00	16.65	1	125	0.80%
2021/07/14	0	0.00	2	17.70	17.65	-2	134	-1.48%
2021/06/29	0	0.00	1	17.50	17.50	-1	136	-0.73%
2021/06/17	0	0.00	1	17.50	17.55	-1	135	-0.74%
2021/06/09	2	17.45	1	17.50	17.35	1	134	0.74%
2021/06/03	0	0.00	1	17.00	17.10	-1	126	-0.79%
2021/05/18	0	0.00	2	16.75	16.60	-2	123	-1.62%
2021/05/14	0	0.00	1	16.45	16.35	-1	116	-0.86%
2021/05/13	0	0.00	3	16.50	16.30	-3	115	-2.59%
2021/05/12	0	0.00	10	16.83	16.55	-10	114	-8.75%
2021/05/03	1	16.80	0	0.00	16.60	1	93	1.07%
2021/04/28	2	17.00	0	0.00	17.05	2	90	2.21%
2021/04/27	2	16.85	0	0.00	16.80	2	87	2.30%
2021/04/20	0	0.00	1	17.05	17.15	-1	80	-1.23%
2021/04/19	0.1	16.95	0	0.00	17.05	0.1	79	0.17%
2021/04/15	0.5	16.70	0	0.00	16.80	0.5	74	0.73%
2021/04/14	1	16.90	0.3	16.55	16.55	0.7	73	0.90%
2021/04/12	6.3	17.02	1.2	17.01	17.05	5.1	70	7.28%
2021/04/09	1.5	16.93	10	16.40	16.95	-8.5	66	-12.71%
2021/03/29	0	0.00	2	16.00	15.95	-2	54	-3.65%
2021/03/03	0	0.00	2	15.90	15.95	-2	58	-3.42%
2021/02/22	0	0.00	8	15.85	15.85	-8	57	-13.93%
2021/01/11	1	15.90	0	0.00	15.90	1	49	2.03%
2021/01/08	1	16.05	0	0.00	16.00	1	49	2.04%
2021/01/05	0	0.00	0	16.30	16.30	0	48	0.00%
2021/01/04	0	16.00	0	0.00	16.30	0	48	0.00%
2020/12/24	0	0.00	3	15.90	15.85	-3	39	-7.60%
2020/12/01	12	16.05	0	0.00	16.10	12	32	37.19%
2020/11/11	0	0.00	0.1	15.60	15.80	-0.1	26	-0.39%
2020/09/25	2	15.98	0	0.00	15.80	2	41	4.88%
2020/09/24	1	16.00	0	0.00	16.10	1	47	2.12%
2020/09/21	1	16.25	0	0.00	16.30	1	48	2.05%
2020/09/17	2	16.33	0	0.00	16.15	2	48	4.14%
2020/09/16	1	16.50	0	0.00	16.35	1	47	2.11%
2020/09/01	1	16.50	0	0.00	16.45	1	56	1.78%
2020/07/17	1	16.85	0	0.00	16.85	1	72	1.39%
2020/07/09	5	17.02	0	0.00	17.00	5	75	6.66%
2020/06/19	1	18.00	0	0.00	17.95	1	64	1.54%
2020/06/10	2	18.05	0	0.00	18.10	2	79	2.52%
2020/06/04	4	18.03	0	0.00	18.00	4	90	4.43%
2020/06/02	0	0.00	5	18.10	18.00	-5	95	-5.26%
2020/02/21	0	0.00	2	18.60	18.60	-2	394	-0.51%
2020/02/05	0	0.00	1	19.10	18.55	-1	363	-0.28%
2020/02/04	1	18.90	0	0.00	18.95	1	343	0.29%
2020/02/03	0	0.00	1	23.25	20.95	-1	270	-0.37%
2020/01/31	13	23.13	3	23.23	23.25	10	227	4.39%
2019/10/21	0	0.00	1	18.45	18.30	-1	37	-2.67%
2019/10/07	1	18.05	0	0.00	18.00	1	50	1.97%
2019/09/05	0	0.00	0	18.05	18.05	0	47	-0.08%
2019/09/04	0	0.00	2	18.00	18.00	-2	48	-4.16%
2019/03/15	2	18.40	0	0.00	18.55	2	22	8.74%
2018/11/29	0	0.00	0	17.80	17.75	0	29	-0.07%