• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 達發 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達發

(6526)
可現股當沖
  • 股價
    680
  • 漲跌
    ▲10
  • 漲幅
    +1.49%
  • 成交量
    508張
  • 產業
    上市 半導體類股

  • 58人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
達發 (6526)籌碼相關－凱基-科園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-科園 券商分點個股進出

凱基-科園 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.001680.00680.00-1671-0.15%
2025/01/131654.5700.00631.0017140.14%
2025/01/1000.001668.00676.00-1704-0.14%
2025/01/091.1668.8000.00662.001.17010.15%
2025/01/083674.3300.00672.0037010.43%
2025/01/070.1686.0000.00686.000.17050.01%
2025/01/060681.0000.00682.0007000.00%
2025/01/020.1683.0000.00670.000.16940.01%
2024/12/3000.000696.00692.0006810.00%
2024/12/2500.000.1712.00719.00-0.1686-0.01%
2024/12/241.1704.0000.00692.001.16760.16%
2024/12/200.5700.802705.00691.00-1.5676-0.22%
2024/12/190.1713.0000.00713.000.16790.01%
2024/12/181730.001731.00726.0006950.00%
2024/12/172.2735.911740.00736.001.26880.17%
2024/12/161738.001.1730.11709.00-0.1663-0.02%
2024/12/1300.004.1725.00722.00-4.1636-0.64%
2024/12/122720.003721.33721.00-1609-0.16%
2024/12/1000.000681.00676.0005530.00%
2024/12/051672.002671.50680.00-1547-0.18%
2024/12/0400.001680.00677.00-1544-0.18%
2024/12/032.1648.671.3651.00660.000.85270.15%
2024/12/020.2624.000.7631.01631.00-0.5512-0.09%
2024/11/2900.001626.00624.00-1514-0.19%
2024/11/2800.000.1600.00609.00-0.1527-0.02%
2024/11/270.2609.0000.00606.000.25610.04%
2024/11/220.1603.002613.00622.00-1.9555-0.34%
2024/11/210.1597.0000.00601.000.15600.02%
2024/11/2000.001590.00600.00-1561-0.18%
2024/11/1900.001588.00594.00-1563-0.18%
2024/11/140587.0000.00584.0005730.00%
2024/11/131611.0000.00603.0015700.18%
2024/11/120608.0000.00604.0005770.00%
2024/11/061638.0000.00635.0016020.17%
2024/10/300.1626.0000.00621.000.16460.02%
2024/10/290619.0000.00616.0006540.00%
2024/10/281629.0000.00625.0016560.15%
2024/10/241652.000662.00652.0016570.15%
2024/10/2300.001658.00658.00-1654-0.15%
2024/10/210666.004.2653.19664.00-4.2685-0.61%
2024/10/171626.0000.00632.0017080.14%
2024/10/161630.0000.00629.0017100.14%
2024/10/1400.0011628.18633.00-11711-1.55%
2024/10/1111636.9100.00638.00117251.52%
2024/10/0900.001636.00630.00-1746-0.13%
2024/10/081618.0000.00633.0017530.13%
2024/10/040638.0000.00636.0007730.00%
2024/09/301623.0000.00632.0017880.13%
2024/09/2600.001637.08641.00-1806-0.12%
2024/09/2500.001.1639.47631.00-1.1801-0.13%
2024/09/235605.005629.60620.0008180.00%
2024/09/200.2600.001595.00600.00-0.9816-0.10%
2024/09/180.1566.0000.00561.000.18170.01%
2024/09/1600.0010589.30590.00-10827-1.21%
2024/09/1210584.600.2589.00586.009.88581.14%
2024/09/1100.000.1574.98570.00-0.1886-0.01%
2024/09/100.2567.5000.00558.000.29170.02%
2024/09/0900.000570.00575.0009640.00%
2024/09/040.2589.9200.00579.000.21,0270.02%
2024/09/031625.003625.00624.00-21,020-0.20%
2024/08/301648.001.1659.85646.00-0.11,028-0.01%
2024/08/291648.011635.26652.0001,0300.00%
2024/08/2700.001600.00600.00-11,030-0.10%
2024/08/2600.001610.00599.00-11,044-0.10%
2024/08/210.1607.0800.00606.000.11,1170.01%
2024/08/191611.0000.00615.0011,1800.08%
2024/08/141597.001604.00598.0001,2620.00%
2024/08/120568.001580.00580.00-11,261-0.08%
2024/08/0900.001566.00556.00-11,265-0.08%
2024/08/073.1565.0500.00564.003.11,2630.25%
2024/08/061.1527.3600.00532.001.11,2740.09%
2024/08/051.1530.2100.00530.001.11,2680.09%
2024/08/020.2595.001610.00588.00-0.81,303-0.06%
2024/08/010624.5010625.50626.00-101,308-0.76%
2024/07/3110.1615.430.1618.00616.00101,3150.76%
2024/07/291626.0000.00599.0011,3450.07%
2024/07/260607.0000.00606.0001,3860.00%
2024/07/230.5615.602613.00616.00-1.51,396-0.11%
2024/07/220.1606.0000.00606.000.11,4140.01%
2024/07/193.3643.631635.00635.002.31,3890.17%
2024/07/180.3656.071651.00657.00-0.71,400-0.05%
2024/07/170.5690.791688.00688.00-0.51,387-0.04%
2024/07/160.1696.001.1698.14692.00-11,398-0.07%
2024/07/123.3696.4900.00690.003.31,4680.22%
2024/07/114.3731.021745.00721.003.31,5040.22%
2024/07/091.2746.5000.00732.001.21,4970.08%
2024/07/0800.001740.00738.00-11,485-0.07%
2024/07/050.4739.972737.00738.00-1.61,482-0.11%
2024/07/040.6740.0000.00740.000.61,4770.04%
2024/07/030748.0000.00744.0001,4710.00%
2024/06/2700.001747.00747.00-11,455-0.07%
2024/06/251.2740.831736.00743.000.21,4420.01%
2024/06/240.4767.5000.00752.000.41,4300.03%
2024/06/210.4778.0000.00792.000.41,4100.03%
2024/06/191.2812.171821.00800.000.21,4010.01%
2024/06/182824.5000.00810.0021,4110.14%
2024/06/1700.002.1828.98805.00-2.11,384-0.15%
2024/06/142820.502.1813.46809.00-0.11,3560.00%
2024/06/1300.003.2779.47786.00-3.21,316-0.24%
2024/06/110728.0000.00725.0001,2790.00%
2024/06/071732.002731.00732.00-11,284-0.08%
2024/06/061725.0000.00726.0011,2850.08%
2024/06/0500.001.1720.83710.00-1.11,286-0.08%
2024/06/040723.002.5723.20721.00-2.51,322-0.19%
2024/06/031.9699.8300.00704.001.91,3570.14%
2024/05/312.5723.2000.00711.002.51,3510.18%
2024/05/300.4737.751735.00726.00-0.61,347-0.04%
2024/05/290.2748.5000.00747.000.21,3470.01%
2024/05/2800.000.5771.90760.00-0.51,350-0.04%
2024/05/271.6764.0000.00759.001.61,3640.12%
2024/05/241762.006.1765.98765.00-5.11,349-0.37%
2024/05/233754.673741.69760.0001,3710.00%
2024/05/222723.005.2746.92762.00-3.21,406-0.23%
2024/05/2100.0010.2691.42693.00-10.21,394-0.73%
2024/05/2000.002689.00691.00-21,393-0.14%
2024/05/161677.0000.00677.0011,4020.07%
2024/05/150.1679.000.1675.00668.0001,4070.00%
2024/05/131673.001662.00660.0001,4440.00%
2024/05/104676.7500.00670.0041,4470.28%
2024/05/091690.0000.00688.0011,4330.07%
2024/05/081693.009.1704.64695.00-8.11,433-0.57%
2024/05/072672.002688.00674.0001,4070.00%
2024/05/063.1676.4300.00671.003.11,4020.22%
2024/05/032.2699.9000.00690.002.21,3920.16%
2024/05/0200.005694.60690.00-51,393-0.36%
2024/04/302683.0010.1688.91681.00-8.11,400-0.58%
2024/04/296663.671674.00672.0051,3470.37%
2024/04/261680.001660.00652.0001,3330.00%
2024/04/240.1675.0000.00674.000.11,3220.01%
2024/04/231630.0100.00631.0011,2990.08%
2024/04/222652.0000.00640.0021,2970.15%
2024/04/194.4677.260678.00675.004.41,2820.34%
2024/04/1800.0013709.85704.00-131,258-1.03%
2024/04/173682.0018.3679.68698.00-15.31,205-1.27%
2024/04/1600.002641.50635.00-21,149-0.17%
2024/04/151639.0000.00630.0011,1320.09%
2024/04/1200.002649.50650.00-21,130-0.18%
2024/04/102664.002657.00655.0001,1270.00%
2024/04/0900.000.1657.00650.00-0.11,127-0.01%
2024/04/083655.003641.00639.0001,1370.00%
2024/04/0211648.093.4640.98650.007.61,1420.67%
2024/04/010.3619.0000.00619.000.31,1490.03%
2024/03/252635.5000.00631.0021,1580.17%
2024/03/220643.0010647.40648.00-101,152-0.87%
2024/03/211667.614645.50640.00-31,151-0.26%
2024/03/201633.0000.00626.0011,1380.09%
2024/03/1900.001627.00629.00-11,156-0.09%
2024/03/181622.0000.00630.0011,1590.09%
2024/03/153616.000617.00614.0031,1520.26%
2024/03/1410.5637.1900.00628.0010.51,1520.91%
2024/03/1300.001660.00651.00-11,139-0.09%
2024/03/1200.001664.00659.00-11,141-0.09%
2024/03/082.1664.4300.00658.002.11,1380.18%
2024/03/070.1678.031677.00671.00-0.91,107-0.08%
2024/03/051.1678.181682.00677.000.11,0680.01%
2024/03/012681.5000.00681.0021,0540.19%
2024/02/293694.0000.00692.0031,0630.28%
2024/02/272690.0013685.15693.00-111,038-1.06%
2024/02/266678.4210.1691.67699.00-4.11,035-0.39%
2024/02/2300.002.1676.99688.00-2.11,036-0.20%
2024/02/2213652.233.3653.70650.009.79980.97%
2024/02/211598.001601.00595.0009350.00%
2024/02/200.1599.090.2602.00598.00-0.1936-0.01%
2024/02/192.1590.9300.00591.002.19320.22%
2024/02/1600.001.1599.76600.00-1.1954-0.11%
2024/02/151579.0011598.36601.00-10954-1.05%
2024/02/051567.0000.00572.0019210.11%
2024/02/011563.002565.50562.00-1928-0.11%
2024/01/312571.5000.00569.0029500.21%
聯發科、達發 四檔叫好UDN聯合新聞網－19天前
台股昨（10）日震盪，進入23,000點保衛戰，聯發科（2454）、達發（6526）股價收紅，發行券商建議，對於聯發科集......詳全文
2025開門黑，不確定籠罩，謹守八字訣，CES展能救全村？：上銀、廣明、所羅門、聯發科、達發、創意Anue鉅亨－27天前
...詳全文
預告三族群輪動，戰鬥霖帶會員再賺第四檔：上銀、廣明、所羅門、大銀微、精銳、眾達-KY、全新、達發、創意Anue鉅亨－2024/12/25
...詳全文
達發 相關文章
達發 相關影音