• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 愛普* » 籌碼相關 » 券商分點績效 » 券商分點個股進出

愛普*

(6531)
可現股當沖
  • 股價
    298.0
  • 漲跌
    ▼3.0
  • 漲幅
    -1.00%
  • 成交量
    1,090張
  • 產業
    上市 半導體類股

  • 609人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
愛普* (6531)籌碼相關－凱基-科園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-科園 券商分點個股進出

凱基-科園 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/030291.501293.50298.00-11,702-0.06%
2025/01/210.2305.171.1305.39304.00-0.91,719-0.05%
2025/01/2000.000.2294.00295.50-0.21,703-0.01%
2025/01/170.2280.0000.00283.000.21,7100.01%
2025/01/160.2281.5000.00282.500.21,7190.01%
2025/01/150.1280.0000.00278.000.11,7350.01%
2025/01/132.3278.1900.00276.002.31,7950.13%
2025/01/090.2301.5000.00296.500.21,7700.01%
2025/01/080.3304.501304.50304.00-0.71,772-0.04%
2025/01/030305.0000.00303.5001,7930.00%
2024/12/302314.2500.00312.5021,7780.11%
2024/12/273330.002329.25327.0011,7510.06%
2024/12/261328.501329.50329.5001,7250.00%
2024/12/251328.501331.50327.5001,7440.00%
2024/12/231328.001330.00325.0001,7540.00%
2024/12/201327.501330.50327.0001,7540.00%
2024/12/1900.001335.00331.00-11,710-0.06%
2024/12/181.1342.3600.00339.501.11,6900.07%
2024/12/172332.002334.75340.0001,5920.00%
2024/12/165.1317.455316.00309.500.11,5100.00%
2024/12/101319.001315.50315.5001,5550.00%
2024/12/093315.003316.17317.5001,5790.00%
2024/12/051321.002319.00318.50-11,667-0.06%
2024/12/041311.501.1311.27311.50-0.11,680-0.01%
2024/11/2900.001300.00303.50-11,822-0.05%
2024/11/281295.001296.50295.0001,8580.00%
2024/11/270.1301.2000.00300.500.11,9060.01%
2024/11/220.1309.5000.00308.000.12,0140.00%
2024/11/2000.000.2307.00302.50-0.22,010-0.01%
2024/11/1900.001298.50304.00-12,028-0.05%
2024/11/183.2294.4700.00294.003.22,0320.16%
2024/11/150.1301.502302.50301.00-22,026-0.10%
2024/11/125310.3000.00309.0052,0700.24%
2024/11/0700.005319.00316.00-52,132-0.23%
2024/11/061.1316.361318.00317.500.12,1570.00%
2024/11/051308.501314.00309.5002,1770.00%
2024/11/0400.000.2305.00306.50-0.22,279-0.01%
2024/11/011291.001297.00305.0002,2890.00%
2024/10/301306.501302.00301.5002,2920.00%
2024/10/292301.002300.50302.5002,3020.00%
2024/10/251313.500.2313.50311.000.82,3140.03%
2024/10/2400.000.1320.00316.50-0.12,3670.00%
2024/10/230.1318.000.1319.00317.0002,3600.00%
2024/10/221.1318.001319.00319.000.12,3940.00%
2024/10/211.1318.823.5317.81319.50-2.42,439-0.10%
2024/10/173310.172.1310.67308.500.92,4530.04%
2024/10/1400.000.4308.57311.00-0.42,546-0.01%
2024/10/0800.000.1303.50303.50-0.12,6530.00%
2024/10/0700.001307.00306.00-12,702-0.04%
2024/10/011305.0000.00299.5012,8220.04%
2024/09/301306.501303.50303.5002,9440.00%
2024/09/270309.001308.00307.50-12,974-0.03%
2024/09/2600.001308.00303.00-12,969-0.03%
2024/09/2500.000.2300.00299.50-0.22,931-0.01%
2024/09/240.1286.0000.00288.500.12,9280.00%
2024/09/200.1290.5000.00288.500.12,9800.00%
2024/09/180.1286.0000.00282.000.13,0470.00%
2024/09/162.1293.502294.75291.500.13,0610.00%
2024/09/130.1299.0000.00299.500.13,1720.00%
2024/09/121305.0000.00301.5013,2920.03%
2024/09/110302.4500.00299.5003,2780.00%
2024/09/100.1299.0000.00300.000.13,2880.00%
2024/09/091308.000313.00308.5013,2990.03%
2024/09/0600.002.3308.50312.50-2.33,275-0.07%
2024/09/050.1297.6900.00289.500.13,2060.00%
2024/09/047.1302.853301.50299.504.13,1830.13%
2024/09/0300.000327.50319.5003,1560.00%
2024/09/021319.0000.00316.0013,1360.03%
2024/08/3000.005324.50323.50-53,144-0.16%
2024/08/2919.1321.8012319.50323.507.13,2020.22%
2024/08/2816.2312.1215319.34326.001.13,1650.04%
2024/08/2700.000.1313.00306.50-0.13,1180.00%
2024/08/2600.000309.00308.5003,1250.00%
2024/08/230.1298.0000.00306.500.13,1410.00%
2024/08/220.1304.000.1309.00303.5003,1840.00%
2024/08/210.1299.501306.00305.00-0.93,187-0.03%
2024/08/1900.000.1303.00303.00-0.13,1840.00%
2024/08/160.1300.000.1302.50300.5003,1850.00%
2024/08/141295.0000.00298.5013,1810.03%
2024/08/1300.000.1294.00291.50-0.13,1550.00%
2024/08/121293.0000.00289.5013,1510.03%
2024/08/090.2290.2500.00285.000.23,1530.01%
2024/08/070.2286.0000.00288.000.23,0980.01%
2024/08/062.6261.532.1260.10262.000.53,1150.02%
2024/08/050.2277.8300.00277.000.23,0540.00%
2024/08/0200.002311.50307.50-23,059-0.07%
2024/07/300307.501313.00320.00-13,097-0.03%
2024/07/294.5320.034308.75308.000.53,0780.01%
2024/07/260328.5000.00335.0003,0190.00%
2024/07/232.5341.0500.00340.502.53,0130.08%
2024/07/222.2349.842341.50341.500.23,0080.01%
2024/07/191371.431366.00365.0002,9590.00%
2024/07/181.1370.608381.75370.50-72,944-0.24%
2024/07/170.2386.0000.00385.000.22,9190.01%
2024/07/163390.502389.50385.0012,9390.03%
2024/07/124.5379.784375.63373.500.52,9180.02%
2024/07/115.5384.652382.50382.503.52,9030.12%
2024/07/102.3395.332400.50390.500.32,9280.01%
2024/07/0900.003.1397.52398.00-3.12,888-0.11%
2024/07/085384.331380.00380.0042,8470.14%
2024/07/0511401.5410395.55394.5012,8140.04%
2024/07/041405.003.2401.22402.00-2.22,747-0.08%
2024/07/021381.001.1381.12381.00-0.12,6300.00%
2024/07/013385.3300.00383.0032,6260.11%
2024/06/282388.5000.00386.5022,6490.08%
2024/06/272382.0000.00381.5022,6520.08%
2024/06/261392.001386.50385.0002,6600.00%
2024/06/256.1382.911385.50391.505.12,6200.19%
2024/06/2400.001.1385.64383.50-1.12,560-0.04%
2024/06/212.1385.071382.00386.001.12,5520.04%
2024/06/205391.505.1388.63385.50-0.12,526-0.01%
2024/06/194.1377.024.3384.42382.50-0.32,408-0.01%
2024/06/181.1358.1400.00358.501.12,2940.05%
2024/06/141358.000.2358.60358.000.82,3280.03%
2024/06/130345.5000.00351.5002,3310.00%
2024/06/121344.5400.00343.5012,3520.04%
2024/06/0700.002354.00355.00-22,512-0.08%
2024/06/064.2349.472347.75346.002.22,5300.09%
2024/06/040.2371.002367.54366.00-1.82,541-0.07%
2024/06/032353.004355.75356.50-22,526-0.08%
2024/05/315.1354.3500.00345.005.12,6840.19%
2024/05/303358.673361.17359.0002,7280.00%
2024/05/291361.001365.00358.0002,8540.00%
2024/05/281.1362.202357.53363.00-0.92,975-0.03%
2024/05/2700.000.2348.50349.00-0.23,004-0.01%
2024/05/240.1340.500.1341.36338.0003,0660.00%
2024/05/230.1340.981338.50338.50-0.93,091-0.03%
2024/05/221347.501348.00346.5003,1600.00%
2024/05/212345.0000.00344.5023,2740.06%
2024/05/171.1354.1600.00347.001.13,3490.03%
2024/05/163352.673354.33354.0003,4000.00%
2024/05/151.1351.2711353.68351.00-9.93,443-0.29%
2024/05/141346.5012354.13354.00-113,520-0.31%
2024/05/130345.000.7343.00346.50-0.63,562-0.02%
2024/05/103344.643.1345.24342.50-0.13,5990.00%
2024/05/092355.4700.00349.5023,5740.06%
2024/05/081365.511366.00366.0003,5650.00%
2024/05/072364.7500.00366.5023,6190.06%
2024/05/062379.751381.00380.5013,6730.03%
2024/05/032376.253374.83373.50-13,668-0.03%
2024/05/022.1376.242373.50373.500.13,7060.00%
2024/04/301372.001375.00380.0003,8020.00%
2024/04/290.1372.0000.00373.000.13,8440.00%
2024/04/2600.006.2364.27371.00-6.23,896-0.16%
2024/04/250.1356.831354.00354.00-0.93,937-0.02%
2024/04/240.1361.0000.00365.500.14,0130.00%
2024/04/222362.692352.50345.0004,1720.00%
2024/04/194.3366.694364.88360.500.34,3170.01%
2024/04/180.1384.001383.00383.00-14,479-0.02%
2024/04/171.2382.901388.00383.000.24,5590.00%
2024/04/161.4371.972377.25384.00-0.64,578-0.01%
2024/04/154380.252376.00376.5024,5700.04%
2024/04/121.1390.0800.00388.001.14,6220.02%
2024/04/111.1391.0100.00395.001.14,7760.02%
2024/04/101.2397.331398.50398.500.24,8010.00%
2024/04/090.2396.2600.00395.000.24,8750.00%
2024/04/080406.0000.00402.0004,8960.00%
2024/04/0300.001.1407.68412.00-1.14,898-0.02%
2024/04/021412.002409.50408.00-14,923-0.02%
2024/04/011401.002410.50408.00-14,955-0.02%
2024/03/290.2400.611.1402.45401.50-0.94,973-0.02%
2024/03/282.1391.841392.00388.001.14,9870.02%
2024/03/270393.5000.00392.0005,0340.00%
2024/03/262.5404.268395.94394.00-5.55,043-0.11%
2024/03/250.2408.0000.00405.000.25,0380.00%
2024/03/220.3407.8300.00405.000.35,0590.01%
2024/03/210.2406.001403.00405.50-0.85,066-0.02%
2024/03/209398.332400.50395.0075,1420.14%
2024/03/191.1404.071405.00402.500.15,2230.00%
2024/03/182.1409.1200.00407.002.15,2320.04%
2024/03/152.3405.002405.50406.000.35,3270.00%
2024/03/149.4406.427.1410.39404.502.35,3650.04%
2024/03/137.1425.0000.00405.007.15,3370.13%
2024/03/122.1432.4000.00431.502.15,3140.04%
2024/03/111.1440.481442.50443.000.15,3790.00%
2024/03/082.1436.501435.00431.001.15,3730.02%
2024/03/073.3441.701453.00435.002.35,4030.04%
2024/03/068.7460.211452.00450.007.75,3850.14%
2024/03/054.1485.682487.50490.002.15,2890.04%
2024/03/041.1488.732491.23491.50-0.95,354-0.02%
2024/03/014.2479.9010476.60477.50-5.95,262-0.11%
2024/02/2900.001442.00455.00-15,158-0.02%
2024/02/275437.401.1443.50438.003.95,1040.08%
2024/02/262.2438.414440.13436.50-1.85,085-0.04%
2024/02/233442.021443.00439.5025,1160.04%
2024/02/222.6453.4800.00450.002.65,1220.05%
2024/02/212.2466.6200.00464.002.25,0640.04%
2024/02/201487.0000.00470.5015,2060.02%
2024/02/190.3473.501477.50470.00-0.75,224-0.01%
2024/02/160.1482.9200.00480.000.15,3750.00%
2024/02/152486.151481.00483.5015,4270.02%
2024/02/0513.5497.6311505.45497.002.55,4560.05%
愛普* 相關文章