順藥 (6535)-凱基-科園券商分點個股進出

台股 » 個股 » 順藥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

順藥

(6535)

股價
292.5
漲跌
▼32.5
漲幅
-10.00%
成交量
717張
產業
上櫃生技醫療類股
76人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

順藥 (6535)籌碼相關－凱基-科園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-科園券商分點個股進出
凱基-科園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/03	0.1	292.50	0.1	292.50	292.50	0	850	0.00%
2024/12/02	1.1	325.95	0	0.00	325.00	1.1	849	0.12%
2024/11/26	1	383.00	0	0.00	373.50	1	851	0.12%
2024/11/25	2	354.25	4	358.50	380.00	-2	853	-0.23%
2024/11/22	3	364.83	1	356.50	353.00	2	854	0.23%
2024/11/20	1	358.00	0	0.00	358.00	1	838	0.12%
2024/11/18	3	336.17	0	0.00	330.00	3	822	0.36%
2024/11/13	0	0.00	2	327.00	330.00	-2	864	-0.23%
2024/11/12	2	338.50	3	339.50	329.00	-1	886	-0.11%
2024/11/11	1	352.00	0	0.00	349.00	1	913	0.11%
2024/11/07	2	352.75	0	0.00	352.00	2	921	0.22%
2024/11/06	0	0.00	1	347.00	347.00	-1	925	-0.11%
2024/11/05	3	357.67	0	0.00	356.00	3	922	0.33%
2024/11/04	0	0.00	1	353.50	360.00	-1	939	-0.11%
2024/11/01	2	362.00	6	364.92	361.50	-4	950	-0.42%
2024/10/24	0	0.00	3	330.00	355.00	-3	911	-0.33%
2024/10/23	0	0.00	1	323.50	323.00	-1	898	-0.11%
2024/10/16	1	319.00	2	320.00	318.00	-1	920	-0.11%
2024/10/15	3	319.17	0	0.00	319.00	3	921	0.33%
2024/10/14	5	314.00	0	0.00	318.00	5	917	0.55%
2024/10/11	0	0.00	1	303.00	305.00	-1	911	-0.11%
2024/10/08	1	314.00	1	315.50	314.00	0	908	0.00%
2024/10/04	3	303.17	0	0.00	311.50	3	922	0.33%
2024/10/01	1	321.00	0	0.00	323.00	1	945	0.11%
2024/09/27	0.1	319.00	3	317.67	321.50	-2.9	904	-0.32%
2024/09/26	0	0.00	2	298.50	292.50	-2	864	-0.23%
2024/09/25	0	0.00	2	277.50	281.00	-2	846	-0.24%
2024/09/12	3	239.50	0	0.00	237.00	3	849	0.35%
2024/09/11	1	240.50	0	0.00	240.50	1	899	0.11%
2024/09/04	1	246.00	3	246.00	248.00	-2	958	-0.21%
2024/08/28	1	251.00	0	0.00	247.50	1	932	0.11%
2024/08/22	0	0.00	1	253.00	256.00	-1	915	-0.11%
2024/08/20	1	254.00	1	256.00	253.00	0	909	0.00%
2024/08/19	0	0.00	1	250.00	252.00	-1	905	-0.11%
2024/08/16	0	0.00	3	260.33	261.00	-3	891	-0.34%
2024/08/15	0	0.00	1	254.50	260.00	-1	872	-0.11%
2024/08/13	0	0.00	25.3	239.98	243.00	-25.3	824	-3.07%
2024/08/08	1	206.00	0	0.00	207.00	1	819	0.12%
2024/08/02	0	0.00	1	227.00	226.00	-1	792	-0.13%
2024/07/19	1	208.00	0	0.00	207.00	1	763	0.13%
2024/07/17	0	0.00	1	210.00	219.00	-1	766	-0.13%
2024/07/11	1	210.50	0	0.00	209.00	1	820	0.12%
2024/07/10	1	210.00	0	0.00	210.50	1	832	0.12%
2024/07/09	2	212.50	0	0.00	210.50	2	840	0.24%
2024/07/08	1	214.50	4	208.25	209.50	-3	840	-0.36%
2024/07/05	5	219.60	0	0.00	217.00	5	841	0.59%
2024/07/03	2	239.25	0	0.00	240.50	2	878	0.23%
2024/07/02	0	0.00	1	239.50	243.00	-1	911	-0.11%
2024/06/20	1	221.00	0	0.00	235.50	1	1,017	0.10%
2024/06/19	1	233.50	2	241.00	232.00	-1	1,003	-0.10%
2024/06/18	1	215.00	0	222.00	228.50	1	989	0.10%
2024/06/17	0	0.00	5	207.40	208.00	-5	975	-0.51%
2024/06/12	0	0.00	0.5	190.00	186.50	-0.5	928	-0.05%
2024/06/07	0.3	178.00	0	0.00	180.50	0.3	924	0.03%
2024/06/06	3	184.67	0	0.00	181.50	3	918	0.33%
2024/05/31	3	182.33	0	0.00	180.00	3	930	0.32%
2024/05/30	1	187.00	0	0.00	187.50	1	960	0.10%
2024/05/28	1	194.00	0	0.00	194.00	1	1,026	0.10%
2024/05/22	4	183.50	0	0.00	182.00	4	1,160	0.34%
2024/05/17	1.5	185.83	0	0.00	185.00	1.5	1,301	0.12%
2024/05/16	1	185.50	0	0.00	183.50	1	1,306	0.08%
2024/05/15	1	183.49	0	0.00	183.50	1	1,304	0.08%
2024/05/14	0	0.00	2	199.00	198.50	-2	1,286	-0.16%
2024/05/10	2	190.00	0	0.00	189.50	2	1,278	0.16%
2024/04/25	3	171.83	0	0.00	171.50	3	1,426	0.21%
2024/04/19	1	188.00	0	0.00	181.50	1	1,564	0.06%
2024/04/18	1	191.52	0	0.00	189.50	1	1,585	0.06%
2024/04/16	3	186.00	0	0.00	186.50	3	1,598	0.19%
2024/04/15	2	191.50	0	0.00	191.00	2	1,589	0.13%
2024/04/11	0	198.00	1	196.00	196.00	-1	1,578	-0.06%
2024/04/10	2	197.00	0	0.00	204.50	2	1,567	0.13%
2024/04/09	5	210.00	1.1	202.05	199.50	3.9	1,551	0.25%
2024/04/08	3	206.33	0	0.00	215.50	3	1,484	0.20%
2024/04/03	1	196.00	0	0.00	196.00	1	1,451	0.07%
2024/04/02	2	195.00	0	0.00	190.50	2	1,430	0.14%
2024/03/26	0	0.00	1	179.50	180.00	-1	1,365	-0.07%
2024/03/22	1	181.00	0	0.00	181.00	1	1,339	0.07%
2024/03/21	1	192.50	4	192.38	189.00	-3	1,324	-0.23%
2024/03/20	2	175.00	1	171.00	185.00	1	1,296	0.08%
2024/03/15	1	166.00	0	168.00	167.00	1	1,257	0.08%
2024/03/13	3	163.33	0	0.00	164.00	3	1,260	0.24%
2024/03/12	1	171.00	0	0.00	173.00	1	1,267	0.08%
2024/03/11	4	164.75	0	0.00	165.00	4	1,284	0.31%
2024/03/08	2.1	168.69	0	0.00	159.00	2.1	1,281	0.16%
2024/03/07	1	175.00	0	0.00	175.00	1	1,267	0.08%
2024/03/06	2	179.00	0	0.00	178.00	2	1,259	0.16%
2024/03/05	3	182.67	0.1	189.50	188.00	2.9	1,267	0.23%
2024/03/04	4	182.13	0	0.00	188.00	4	1,242	0.32%
2024/03/01	0	0.00	1	179.50	178.50	-1	1,212	-0.08%
2024/02/27	1	158.50	1	153.00	160.00	0	1,135	0.00%
2024/02/21	1.2	131.39	1	133.00	133.00	0.2	1,032	0.01%
2024/02/20	0.1	143.50	6	153.92	145.00	-5.9	971	-0.61%
2024/02/19	2	150.00	0	0.00	150.00	2	906	0.22%
2024/02/01	5	150.10	0	0.00	145.00	5	851	0.59%
2024/01/31	1	136.50	0	0.00	145.50	1	837	0.12%
2024/01/30	1	131.00	0	0.00	132.50	1	820	0.12%
2024/01/25	0	0.00	1	131.46	136.00	-1	772	-0.13%
2024/01/24	1	125.50	0	0.00	125.50	1	721	0.14%
2024/01/22	0	0.00	0	104.00	104.50	0	692	0.00%
2024/01/19	0	101.00	0	0.00	107.00	0	664	0.00%
2024/01/18	0	0.00	4	98.68	100.00	-4	621	-0.64%
2024/01/17	0	0.00	1.2	96.37	96.10	-1.2	577	-0.21%
2024/01/16	3	87.51	0	0.00	93.20	3	517	0.58%
2024/01/12	2	77.85	2	79.30	82.40	0	421	0.00%
2024/01/10	0.2	70.00	0	0.00	70.10	0.2	350	0.06%
2024/01/08	2	70.00	0	0.00	70.00	2	335	0.60%
2023/12/06	0	0.00	20	65.66	66.70	-20	277	-7.20%
2023/12/01	0	0.00	0	65.70	65.70	0	246	0.00%
2023/11/30	0	0.00	0.1	66.80	66.20	-0.1	241	-0.02%
2023/11/21	0	61.70	0	0.00	61.80	0	193	0.01%
2023/09/18	0	0.00	0	60.50	60.40	0	1,143	0.00%
2023/09/12	10	60.99	0	0.00	60.60	10	1,195	0.84%
2023/08/30	0	61.30	0	0.00	60.30	0	1,410	0.00%
2023/08/22	1	58.80	0	0.00	59.20	1	1,639	0.06%
2023/08/18	1	59.80	0	0.00	58.50	1	1,809	0.06%
2023/08/17	1	60.20	0	0.00	60.10	1	1,893	0.05%
2023/08/01	0	0.00	2	62.70	62.70	-2	1,969	-0.10%
2023/07/31	0	0.00	1	62.70	62.20	-1	1,966	-0.05%
2023/07/28	2	64.45	0.1	68.00	62.20	1.9	1,960	0.10%
2023/07/24	1	60.50	0	0.00	60.20	1	1,728	0.06%
2023/07/18	0	0.00	0	57.80	57.70	0	1,629	0.00%
2023/07/10	0	58.90	2	58.35	58.30	-2	1,584	-0.13%
2023/07/07	0	0.00	0.1	62.33	62.00	-0.1	1,544	-0.01%
2023/07/06	1	62.50	0	0.00	63.70	1	1,512	0.07%
2023/07/05	0.2	62.20	1	62.40	61.70	-0.8	1,479	-0.06%
2023/07/03	0	0.00	0.1	60.20	59.20	-0.1	1,429	0.00%
2023/06/30	0	0.00	0.1	61.70	61.30	-0.1	1,412	0.00%
2023/06/29	2.2	61.75	0.1	61.40	61.40	2.1	1,401	0.15%
2023/06/27	0.2	57.30	0	0.00	59.90	0.2	1,353	0.01%
2023/06/16	0	55.70	0	0.00	55.10	0	1,303	0.00%
2023/06/14	0	57.80	1	57.20	57.10	-1	1,261	-0.08%
2023/05/26	0	0.00	1	62.10	64.00	-1	930	-0.11%
2023/05/25	1	63.40	3	63.30	62.20	-2	896	-0.22%
2023/05/24	3	66.00	30	62.11	65.80	-27	851	-3.17%
2023/05/22	30	57.30	10	54.00	57.30	20	673	2.97%
2023/05/17	0	0.00	1	48.75	48.10	-1	556	-0.18%
2023/05/15	1	44.85	0	0.00	46.00	1	490	0.20%
2023/05/12	0	0.00	1	43.80	44.20	-1	483	-0.21%
2023/05/09	1	44.85	0	0.00	44.10	1	492	0.20%
2023/05/05	0	0.00	1	45.00	44.65	-1	489	-0.20%
2023/03/09	10	43.32	0	0.00	43.85	10	619	1.61%
2023/02/17	0	0.00	5	43.00	43.10	-5	569	-0.88%
2023/02/14	0	0.00	4	42.15	42.15	-4	546	-0.73%
2023/02/13	0	0.00	3	42.20	42.00	-3	541	-0.55%
2023/02/09	0	0.00	4	41.60	41.90	-4	531	-0.75%
2023/02/08	0	0.00	12	41.13	41.15	-12	523	-2.29%
2023/02/07	4	40.85	0	0.00	41.00	4	518	0.77%
2023/02/06	4	41.50	0	0.00	41.40	4	508	0.79%
2023/02/03	4	41.35	0	0.00	41.35	4	504	0.79%
2023/01/31	4	42.65	0	0.00	42.75	4	475	0.84%
2023/01/30	4	41.50	0	0.00	41.50	4	460	0.87%
2023/01/17	8	40.21	0	0.00	40.20	8	447	1.79%
2022/09/15	0	0.00	5	39.00	38.80	-5	364	-1.37%
2022/09/14	5	39.85	0	0.00	39.70	5	360	1.39%
2022/09/13	0	0.00	3	38.90	39.60	-3	333	-0.90%
2022/08/22	2	39.63	0	0.00	39.20	2	265	0.75%
2022/07/07	0	0.00	40	35.61	36.00	-40	733	-5.45%
2022/07/06	0	0.00	5	35.85	35.80	-5	732	-0.68%
2022/07/05	45	37.18	0	0.00	37.00	45	728	6.18%
2022/06/27	0	0.00	1	35.80	35.95	-1	691	-0.14%
2022/06/24	0	0.00	1	35.25	35.65	-1	690	-0.14%
2022/06/17	0	0.00	2	34.70	35.30	-2	680	-0.29%
2022/05/20	0	0.00	1	33.80	33.70	-1	784	-0.13%
2022/05/11	2	33.80	2	34.70	35.05	0	819	0.00%
2022/05/10	1	34.20	2	33.80	34.00	-1	838	-0.12%
2022/05/05	0	0.00	3	35.15	35.10	-3	894	-0.34%
2022/05/04	2	35.10	0	0.00	35.10	2	896	0.22%
2022/05/03	0	0.00	2	35.70	36.00	-2	921	-0.22%
2022/04/25	2	40.30	2	40.80	37.60	0	870	0.00%
2022/04/22	10	41.26	5	41.03	39.45	5	790	0.63%
2022/04/21	0	0.00	5	36.50	38.65	-5	607	-0.82%
2022/04/15	0	0.00	20	34.56	35.10	-20	582	-3.43%
2022/04/14	20	37.08	0	0.00	34.90	20	586	3.41%
2022/04/06	1	34.50	0	0.00	34.60	1	621	0.16%
2022/03/31	1	35.10	0	0.00	35.10	1	643	0.16%
2022/03/21	0	0.00	1	35.30	35.50	-1	710	-0.14%
2022/03/08	1	35.00	0	0.00	34.55	1	879	0.11%
2022/03/07	1	35.50	15	35.54	35.65	-14	882	-1.59%
2022/03/04	16	37.39	0	0.00	37.45	16	870	1.84%
2022/03/01	0	0.00	1	36.60	37.50	-1	898	-0.11%
2022/02/24	1	38.50	0	0.00	38.45	1	912	0.11%
2022/02/08	1	39.80	1	39.75	39.80	0	946	0.00%
2022/01/26	2	38.83	5	39.20	39.10	-3	913	-0.33%
2022/01/24	0	0.00	3	39.05	39.05	-3	869	-0.35%
2022/01/11	3	37.98	0	0.00	37.50	3	780	0.38%
2021/12/30	0	0.00	1	40.70	40.25	-1	735	-0.14%
2021/12/28	1	39.00	0	0.00	38.80	1	700	0.14%
2021/12/27	0	0.00	2	39.65	39.15	-2	692	-0.29%
2021/12/22	0	0.00	1	38.00	37.95	-1	655	-0.15%
2021/12/16	3	39.80	0	0.00	39.50	3	615	0.49%
2021/12/15	1	40.20	0	0.00	40.35	1	607	0.16%
2021/12/14	2	42.10	9	41.78	39.90	-7	599	-1.17%
2021/12/13	11	41.90	12	40.91	41.85	-1	569	-0.18%
2021/12/10	10	38.46	0	0.00	40.30	10	518	1.93%
2021/12/09	0	38.40	0	0.00	38.00	0	492	0.00%
2021/12/08	1	37.85	0	0.00	38.25	1	486	0.21%
2021/11/26	1	38.35	0	0.00	38.00	1	389	0.26%
2021/11/24	0	0.00	1	38.50	40.25	-1	357	-0.28%
2021/11/19	1	42.10	0	0.00	41.05	1	288	0.35%
2021/11/18	2	39.40	0	0.00	39.40	2	178	1.12%
2021/07/07	0	0.00	3	36.20	36.05	-3	948	-0.32%
2021/06/30	0	0.00	1	37.90	38.05	-1	973	-0.10%
2021/06/25	0	0.00	4	35.21	35.30	-4	948	-0.42%
2021/06/23	1	35.45	0	0.00	35.35	1	946	0.11%
2021/06/15	4	36.50	1	36.00	35.90	3	934	0.32%
2021/05/28	1	35.50	0	0.00	35.10	1	878	0.11%
2021/05/27	0	0.00	1	35.35	35.20	-1	862	-0.12%
2021/05/25	0	0.00	7	36.24	35.65	-7	824	-0.85%
2021/05/24	0	0.00	1	36.85	36.85	-1	763	-0.13%
2021/05/21	3	41.13	0	0.00	40.90	3	739	0.41%
2021/05/20	8	45.14	0	0.00	45.40	8	690	1.16%
2021/05/19	2	41.35	100	41.35	41.35	-98	506	-19.36%
2021/05/18	100	37.60	0	0.00	37.60	100	368	27.16%
2021/04/15	0	0.00	30	37.05	37.45	-30	339	-8.83%
2021/04/14	0	36.65	0	0.00	38.05	0	336	0.00%
2021/04/13	0	0.00	1	44.20	38.90	-1	317	-0.31%
2021/04/07	0	0.00	1	35.35	35.85	-1	218	-0.46%
2021/04/06	0.7	35.05	0	0.00	35.30	0.7	218	0.30%
2021/04/01	0.3	35.30	0	0.00	35.60	0.3	218	0.12%
2021/03/31	0	0.00	0.1	35.90	35.90	-0.1	216	-0.05%
2021/03/25	0	0.00	0.1	36.15	36.00	-0.1	211	-0.02%
2021/03/24	30	36.86	0	0.00	36.30	30	210	14.23%
2021/03/19	0	35.50	3	35.62	35.70	-3	207	-1.44%
2021/03/17	3.1	36.29	0	0.00	35.80	3.1	204	1.50%
2021/03/15	0	0.00	0.1	35.55	35.50	-0.1	195	-0.07%
2021/03/11	0	0.00	0.3	34.95	34.95	-0.3	195	-0.13%
2021/03/10	0.5	35.05	0	0.00	35.20	0.5	196	0.25%
2021/03/09	0	0.00	2.1	35.42	35.40	-2.1	196	-1.05%
2021/03/08	2	35.75	0.2	35.25	35.25	1.8	192	0.96%
2021/03/05	0	0.00	1	35.30	35.20	-1	188	-0.53%
2021/02/25	0	33.60	0	0.00	34.10	0	174	0.00%
2021/02/03	1	33.80	0	0.00	33.10	1	173	0.58%
2021/01/25	0	32.15	0	0.00	32.30	0	158	0.01%
2021/01/21	0.2	30.50	0	0.00	30.55	0.2	154	0.15%
2021/01/13	0	0.00	1	33.70	33.45	-1	154	-0.65%
2021/01/11	0	0.00	0.8	34.10	34.05	-0.8	154	-0.49%
2020/08/24	0	0.00	2	42.05	41.25	-2	1,543	-0.13%
2020/08/20	2	44.50	0	0.00	44.50	2	1,539	0.13%
2020/08/12	1	39.90	0	0.00	39.90	1	1,522	0.07%
2020/08/10	0	0.00	2	39.98	40.30	-2	1,500	-0.13%
2020/08/06	1	44.10	0	0.00	43.30	1	1,476	0.07%
2020/08/04	0	0.00	2	41.00	41.00	-2	1,420	-0.14%
2020/07/24	0	0.00	11	38.00	38.00	-11	1,429	-0.77%
2020/07/15	2	48.20	0	0.00	48.20	2	1,362	0.15%
2020/07/13	0	0.00	1	58.30	58.30	-1	1,320	-0.08%
2020/07/10	2	70.70	0	0.00	64.70	2	1,261	0.16%
2020/07/06	0	0.00	20	48.35	48.40	-20	1,002	-2.00%
2020/07/02	20	44.00	0	0.00	43.50	20	841	2.38%
2020/06/23	0	0.00	1	36.25	36.25	-1	665	-0.15%
2020/06/18	1	38.00	0	0.00	38.00	1	642	0.16%
2020/06/03	0	0.00	4	35.23	36.30	-4	361	-1.11%
2020/05/27	2	33.50	0	0.00	32.90	2	329	0.61%
2020/05/26	0	0.00	4	36.60	36.00	-4	313	-1.28%
2020/03/05	2	33.50	0	0.00	33.40	2	356	0.56%
2020/03/04	0	0.00	2	35.00	35.15	-2	393	-0.51%
2019/12/30	2	33.00	0	0.00	33.00	2	469	0.43%
2019/12/12	0	0.00	1	36.80	36.80	-1	419	-0.24%
2019/12/11	1	39.20	0	0.00	37.90	1	409	0.24%
2019/12/05	0	0.00	1	39.90	39.90	-1	357	-0.28%
2019/12/04	0	0.00	2	41.13	40.80	-2	336	-0.59%
2019/12/03	2	40.00	0	0.00	40.15	2	313	0.64%
2019/12/02	0	0.00	4	38.53	38.05	-4	282	-1.42%
2019/11/29	5	38.36	2	39.90	39.20	3	263	1.14%
2019/11/28	2	35.15	1	37.20	37.25	1	220	0.45%
2019/11/27	1	33.85	0	0.00	33.90	1	191	0.52%
2019/11/26	0	0.00	2	31.90	31.90	-2	179	-1.12%
2019/11/25	2	32.85	0	0.00	32.50	2	171	1.16%
2019/11/20	0	0.00	2	31.45	31.40	-2	112	-1.78%
2019/11/15	0	0.00	2	30.15	30.10	-2	101	-1.97%
2019/11/12	2	29.50	0	0.00	29.80	2	98	2.02%
2019/11/11	2	29.65	2	30.35	30.30	0	96	0.00%
2019/11/08	2	31.05	0	0.00	31.05	2	93	2.13%
2019/11/07	0	0.00	3	32.65	32.65	-3	80	-3.74%
2019/11/06	2	29.45	2	29.95	29.70	0	61	0.00%
2019/11/05	3	29.22	0	0.00	29.30	3	58	5.09%
2019/10/24	1	27.80	0	0.00	27.90	1	39	2.53%
2019/10/15	1	28.20	0	0.00	28.75	1	38	2.62%
2019/07/04	3	31.00	0	0.00	31.25	3	62	4.78%
2018/06/12	2	46.20	0	0.00	46.20	2	341	0.58%
2018/04/03	0	0.00	4	45.20	45.70	-4	412	-0.97%
2018/02/27	4	40.00	22	40.00	41.50	-18	196	-9.14%
2018/02/23	22	35.30	0	0.00	35.30	22	135	16.18%