興能高 (6558)-凱基-科園券商分點個股進出

台股 » 個股 » 興能高 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

興能高

(6558)

可現股當沖

股價
22.70
漲跌
--
漲幅
0.00%
成交量
68張
產業
上市其他電子類股
203人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

興能高 (6558)籌碼相關－凱基-科園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-科園券商分點個股進出
凱基-科園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/17	1	22.85	0	0.00	22.70	1	258	0.39%
2024/03/19	0	23.45	0	0.00	22.90	0	251	0.00%
2024/03/13	0	23.90	0	0.00	23.55	0	367	0.00%
2023/12/07	0	0.00	19	28.40	28.60	-19	828	-2.29%
2023/12/04	0	0.00	1	29.30	29.10	-1	807	-0.12%
2023/11/30	1	30.00	0	0.00	29.75	1	779	0.13%
2023/11/28	0	28.05	0	0.00	28.00	0	712	0.00%
2023/11/10	9	25.90	0	0.00	26.00	9	287	3.14%
2023/11/07	10	25.00	0	0.00	25.00	10	195	5.12%
2023/10/27	0	23.00	0	0.00	21.10	0	91	0.00%
2023/09/15	0	0.00	3	23.00	23.00	-3	169	-1.77%
2023/06/28	0	28.05	0	0.00	28.45	0	659	0.00%
2023/06/27	0	28.10	0	0.00	27.75	0	665	0.00%
2023/06/01	0	0.00	1	31.70	32.05	-1	856	-0.12%
2023/05/26	1	29.45	0	0.00	28.90	1	808	0.12%
2023/05/22	0	0.00	2	30.40	30.20	-2	767	-0.26%
2023/05/19	0	0.00	2	29.50	29.25	-2	765	-0.26%
2023/05/10	2	28.85	2	28.73	28.90	0	766	0.00%
2023/05/05	1	28.40	0	0.00	28.40	1	750	0.13%
2023/05/03	1	28.30	0	0.00	27.90	1	747	0.13%
2023/05/02	1	29.70	1	29.45	28.90	0	743	0.00%
2023/03/31	0	27.55	0	0.00	27.00	0	642	0.00%
2023/03/29	0	27.00	0	0.00	26.40	0	639	0.00%
2023/03/24	2	27.28	0	0.00	27.25	2	639	0.31%
2023/03/20	0	26.50	0	0.00	26.30	0	632	0.00%
2023/03/17	4	26.68	4	26.36	26.10	0	637	0.00%
2023/03/15	1	27.95	1	28.20	27.65	0	640	0.00%
2023/03/13	0	0.00	6	26.80	26.90	-6	707	-0.85%
2023/03/09	6	28.20	0	0.00	28.25	6	739	0.81%
2023/03/08	0	0.00	11	29.31	29.30	-11	725	-1.52%
2023/03/06	0	0.00	10	26.00	25.65	-10	587	-1.70%
2023/03/03	1	25.20	0	0.00	25.20	1	595	0.17%
2023/03/02	10	25.01	1	24.95	24.95	9	633	1.42%
2023/03/01	11	25.25	0	0.00	25.30	11	730	1.51%
2023/02/22	0	0.00	15	25.48	25.40	-15	759	-1.98%
2023/02/20	0	0.00	5	26.60	26.50	-5	753	-0.66%
2023/02/14	5	25.50	6	26.03	25.50	-1	734	-0.14%
2023/02/13	5	25.20	0	0.00	25.25	5	725	0.69%
2023/02/10	16	27.41	17	27.06	26.10	-1	719	-0.14%
2023/02/06	6	23.61	0	0.00	23.55	6	688	0.87%
2023/01/11	10	22.40	0	0.00	22.25	10	679	1.47%
2022/12/29	0	0.00	4	21.50	21.75	-4	649	-0.62%
2022/12/20	0	0.00	3	22.20	21.85	-3	641	-0.47%
2022/12/14	0	0.00	5	24.10	24.35	-5	626	-0.80%
2022/12/09	0	0.00	5	24.85	24.30	-5	615	-0.81%
2022/12/07	4	25.00	0	0.00	24.70	4	601	0.67%
2022/12/05	18	27.36	4	27.41	27.35	14	567	2.47%
2022/12/01	0	0.00	4	24.20	24.10	-4	426	-0.94%
2022/11/30	4	23.80	0	0.00	24.20	4	419	0.95%
2022/11/29	0	0.00	1	25.00	24.05	-1	411	-0.24%
2022/11/28	2	23.80	1	24.05	23.85	1	388	0.26%
2022/01/21	0	0.00	4	33.40	32.60	-4	251	-1.59%
2022/01/03	1	35.20	4	35.80	36.30	-3	203	-1.47%
2021/12/29	0	0.00	3	32.58	33.45	-3	178	-1.68%
2021/11/11	0	0.00	1	33.55	33.20	-1	186	-0.54%
2021/11/08	1	33.20	0	0.00	33.15	1	193	0.52%
2021/11/01	0	0.00	5	34.60	34.50	-5	211	-2.36%
2021/10/29	5	34.69	0	0.00	34.00	5	205	2.44%
2021/10/22	0	0.00	8	31.00	30.95	-8	199	-4.02%
2021/10/01	2	31.05	0	0.00	31.00	2	345	0.58%
2021/09/28	2	31.55	0	0.00	31.60	2	372	0.54%
2021/08/09	0	0.00	1	38.50	38.35	-1	538	-0.19%
2021/08/06	1	39.05	0	0.00	38.80	1	540	0.18%
2021/07/29	2	38.63	0	0.00	39.25	2	572	0.35%
2021/07/28	2	38.45	0	0.00	39.05	2	574	0.35%
2021/07/26	0	0.00	1	40.80	40.60	-1	587	-0.17%
2021/07/22	4	39.31	4	39.04	38.80	0	570	0.00%
2021/07/14	0	0.00	2	38.50	38.65	-2	549	-0.36%
2021/07/09	2	39.45	0	0.00	39.40	2	541	0.37%
2021/07/01	3	39.27	0	0.00	38.90	3	637	0.47%
2021/06/21	0	0.00	1	38.60	38.70	-1	627	-0.16%
2021/06/17	1	41.10	0	0.00	40.65	1	646	0.15%
2021/06/16	1	42.30	2	42.35	42.00	-1	651	-0.15%
2021/05/17	1	34.85	0	0.00	32.80	1	873	0.11%
2021/05/12	1	39.55	0	0.00	35.30	1	856	0.12%
2021/05/06	0	0.00	1	41.15	41.40	-1	847	-0.12%
2021/05/03	1	43.50	0	0.00	43.25	1	837	0.12%
2021/04/13	0	0.00	1	49.75	48.20	-1	879	-0.11%
2021/04/09	1	51.30	0	0.00	50.10	1	863	0.12%
2021/03/31	0	0.00	1	48.70	48.10	-1	876	-0.11%
2021/03/26	0	0.00	0	49.75	49.25	0	895	0.00%
2021/03/24	0	0.00	0	49.10	49.00	0	909	0.00%
2021/03/23	0	0.00	0.2	49.40	49.35	-0.2	912	-0.02%
2021/03/22	0.2	49.00	0	0.00	49.45	0.2	918	0.02%
2021/03/19	1	50.80	4	50.60	50.40	-3	994	-0.30%
2021/03/18	1	51.50	2.1	51.90	51.60	-1.1	1,002	-0.11%
2021/03/17	7.1	51.46	2	51.35	52.40	5.1	952	0.53%
2021/03/10	1	50.00	0	0.00	49.00	1	1,004	0.10%
2021/03/02	2	48.00	0	0.00	47.15	2	1,997	0.10%
2021/02/23	0	0.00	1	49.50	49.25	-1	2,378	-0.04%
2021/02/22	0	0.00	6	49.63	49.90	-6	2,528	-0.24%
2021/02/19	0	0.00	12	49.83	49.80	-12	2,528	-0.47%
2021/02/18	2	48.40	4	48.75	48.55	-2	2,523	-0.08%
2021/02/03	0	0.00	2	46.05	45.70	-2	2,599	-0.08%
2021/01/28	2	45.55	0	0.00	45.20	2	3,166	0.06%
2021/01/22	1	44.50	0	0.00	45.55	1	3,333	0.03%
2021/01/21	0	0.00	1	45.00	44.45	-1	3,401	-0.03%
2021/01/20	0	0.00	1	47.30	44.75	-1	3,466	-0.03%
2021/01/15	0	0.00	1	46.85	46.65	-1	3,762	-0.03%
2021/01/14	0	0.00	0	49.00	48.65	0	4,055	0.00%
2021/01/13	0	47.05	0	0.00	48.10	0	4,148	0.00%
2021/01/12	0	0.00	1	47.85	47.80	-1	4,234	-0.02%
2021/01/08	0	0.00	0.2	49.45	49.35	-0.2	4,788	0.00%
2021/01/07	0.2	49.55	0	0.00	50.30	0.2	4,803	0.00%
2021/01/04	1	52.20	0	0.00	51.70	1	4,826	0.02%
2020/12/30	0	0.00	1	51.20	51.10	-1	4,819	-0.02%
2020/12/25	1	53.70	0	0.00	52.80	1	4,791	0.02%
2020/12/22	1	50.90	0	0.00	50.00	1	4,721	0.02%
2020/12/18	0	0.00	0.3	52.00	52.00	-0.3	4,711	-0.01%
2020/12/09	0	0.00	2	55.30	54.70	-2	4,521	-0.04%
2020/12/04	15	55.50	15	55.00	55.50	0	4,599	0.00%
2020/12/03	0	0.00	1	59.00	55.50	-1	4,602	-0.02%
2020/11/27	0	0.00	6	56.70	56.70	-6	4,321	-0.14%
2020/11/26	3	56.17	4	56.90	55.40	-1	4,245	-0.02%
2020/11/25	0	0.00	3	54.90	54.70	-3	3,601	-0.08%
2020/11/24	0	0.00	10	54.10	54.10	-10	3,523	-0.28%
2020/11/23	10	52.90	1	53.00	52.90	9	3,477	0.26%
2020/11/20	8	55.21	4	55.83	53.50	4	3,451	0.12%
2020/11/19	10	54.00	14	54.46	56.40	-4	3,221	-0.12%
2020/11/18	3	51.30	0	0.00	51.30	3	3,072	0.10%
2020/11/17	4	51.35	0	0.00	51.80	4	3,067	0.13%
2020/11/16	3	51.50	0	0.00	51.20	3	3,064	0.10%
2020/11/13	0	0.00	1	51.30	52.00	-1	3,051	-0.03%
2020/11/11	2	52.20	4	52.00	52.20	-2	3,014	-0.07%
2020/11/10	4	52.23	6	54.40	52.20	-2	2,985	-0.07%
2020/11/09	0	0.00	2	55.90	55.20	-2	2,932	-0.07%
2020/11/06	1	54.50	2	54.50	54.80	-1	2,798	-0.04%
2020/11/05	1	52.80	8	54.70	55.10	-7	2,597	-0.27%
2020/11/04	3	50.30	0	0.00	50.10	3	2,414	0.12%
2020/11/02	0	0.00	3	51.30	51.10	-3	2,363	-0.13%
2020/10/30	2	53.35	4	53.23	50.50	-2	2,322	-0.09%
2020/10/29	9	53.54	4	53.38	53.00	5	2,243	0.22%
2020/10/28	2	52.10	0	0.00	53.80	2	2,171	0.09%
2020/10/27	4	52.58	0	0.00	54.00	4	2,101	0.19%
2020/10/26	1	54.00	0	0.00	52.80	1	2,030	0.05%
2020/10/23	6	55.58	1	55.70	55.50	5	1,939	0.26%
2020/10/22	1	55.50	4	55.90	55.00	-3	1,792	-0.17%
2020/10/21	11	51.86	25	52.90	54.20	-14	1,492	-0.94%
2020/10/20	2	49.70	4	50.33	49.30	-2	1,399	-0.14%
2020/10/19	6	51.23	4	51.73	49.70	2	1,308	0.15%
2020/10/16	15	50.38	4	50.18	50.50	11	1,035	1.06%
2020/10/14	5	39.07	5	39.65	41.80	0	716	0.00%
2020/10/12	0	0.00	7	36.60	36.90	-7	663	-1.06%
2020/10/08	2	37.00	0	0.00	37.00	2	665	0.30%
2020/10/06	0	0.00	2	36.10	36.75	-2	669	-0.30%
2020/09/30	1	35.15	0	0.00	35.15	1	690	0.14%
2020/09/29	4	35.10	0	0.00	34.80	4	715	0.56%
2020/09/28	0	0.00	2	35.45	35.40	-2	773	-0.26%
2020/09/25	2	34.20	0	0.00	34.20	2	783	0.26%
2020/09/14	0	0.00	3	38.50	38.25	-3	771	-0.39%
2020/09/11	5	39.20	0	0.00	38.50	5	766	0.65%
2020/09/10	0	0.00	5	41.21	40.35	-5	739	-0.68%
2020/09/07	0	0.00	10	36.81	36.50	-10	618	-1.62%
2020/09/02	3	36.60	0	0.00	36.60	3	656	0.46%
2020/08/26	1	35.75	0	0.00	36.05	1	711	0.14%
2020/08/18	3	36.80	0	0.00	36.75	3	732	0.41%
2020/08/17	0	0.00	2	35.80	36.80	-2	740	-0.27%
2020/08/14	2	35.50	1	35.65	35.55	1	756	0.13%
2020/08/13	10	37.00	10	36.20	35.55	0	771	0.00%
2020/08/12	1	34.25	1	34.80	36.00	0	776	0.00%
2020/08/11	1	34.35	0	0.00	34.35	1	791	0.13%
2020/08/07	6	36.08	2	36.05	36.10	4	844	0.47%
2020/07/29	4	35.08	3	36.20	36.50	1	1,204	0.08%
2020/07/28	1	35.00	0	0.00	34.30	1	1,211	0.08%
2020/07/23	2	39.15	0	0.00	39.15	2	1,272	0.16%
2020/07/21	3	39.80	1	39.80	39.80	2	1,480	0.14%
2020/07/10	0	0.00	6	40.52	40.25	-6	1,542	-0.39%
2020/07/01	2	41.00	9	41.59	41.40	-7	1,597	-0.44%
2020/06/24	7	40.00	0	0.00	39.90	7	1,671	0.42%
2020/06/23	0	0.00	6	40.25	40.20	-6	1,689	-0.36%
2020/06/19	0	0.00	1	40.60	41.50	-1	1,702	-0.06%
2020/06/17	0	0.00	2	40.60	40.40	-2	1,694	-0.12%
2020/06/10	1	43.55	0	0.00	43.60	1	1,805	0.06%
2020/06/08	0	0.00	1	45.30	45.25	-1	1,814	-0.06%
2020/06/03	6	45.79	0	0.00	45.75	6	1,814	0.33%
2020/05/26	0	0.00	1	45.60	44.65	-1	1,769	-0.06%
2020/05/20	1	44.05	0	0.00	45.20	1	1,743	0.06%
2020/05/18	0	0.00	7	43.58	43.75	-7	1,724	-0.41%
2020/05/15	0	0.00	1	46.65	45.75	-1	1,712	-0.06%
2020/05/14	0	0.00	1	48.10	45.65	-1	1,692	-0.06%
2020/05/13	6	48.73	5	49.10	48.50	1	1,668	0.06%
2020/05/11	0	0.00	2	48.10	49.05	-2	1,550	-0.13%
2020/05/08	0	0.00	1	45.05	44.60	-1	1,392	-0.07%
2020/05/07	3	43.60	0	0.00	44.60	3	1,369	0.22%
2020/05/05	1	43.10	0	0.00	43.65	1	1,358	0.07%
2020/04/30	2	44.15	0	0.00	43.85	2	1,357	0.15%
2020/04/29	0	0.00	1	44.05	44.00	-1	1,369	-0.07%
2020/04/27	4	46.70	5	46.49	45.35	-1	1,373	-0.07%
2020/04/24	4	44.28	2	44.90	44.90	2	1,277	0.16%
2020/04/17	1	40.65	2	40.63	40.50	-1	1,159	-0.09%
2020/04/16	3	41.18	0	0.00	41.50	3	1,147	0.26%
2020/04/15	5	41.35	20	41.53	41.35	-15	1,143	-1.31%
2020/04/13	1	39.70	0	0.00	39.75	1	1,126	0.09%
2020/04/10	1	41.20	1	41.80	41.10	0	1,126	0.00%
2020/04/08	1	41.90	1	43.75	42.00	0	1,114	0.00%
2020/04/07	2	38.38	1	40.30	40.80	1	1,066	0.09%
2020/04/06	5	37.04	0	0.00	37.10	5	1,051	0.48%
2020/04/01	5	37.55	0	0.00	37.85	5	1,053	0.47%
2020/03/31	0	0.00	2	38.35	38.25	-2	1,094	-0.18%
2020/03/30	6	33.30	0	0.00	36.50	6	1,081	0.55%
2020/03/27	0	0.00	1	33.20	33.20	-1	1,053	-0.09%
2020/03/26	2	30.30	0	0.00	30.20	2	1,047	0.19%
2020/03/24	2	27.25	0	0.00	27.40	2	1,098	0.18%
2020/03/20	2	28.65	10	28.50	28.40	-8	1,431	-0.56%
2020/03/19	1	28.00	2	26.85	26.70	-1	1,428	-0.07%
2020/03/17	1	34.65	0	0.00	32.90	1	1,364	0.07%
2020/03/13	1	40.60	0	0.00	40.60	1	1,300	0.08%
2020/03/12	1	45.10	0	0.00	45.10	1	1,297	0.08%
2020/03/11	1	50.50	0	0.00	50.10	1	1,293	0.08%
2020/02/27	11	56.36	0	0.00	53.40	11	1,452	0.76%
2020/02/26	0	0.00	4	57.00	56.30	-4	1,475	-0.27%
2020/02/25	4	56.10	0	0.00	56.60	4	1,510	0.26%
2020/02/21	0	0.00	1	58.20	57.90	-1	1,550	-0.06%
2020/02/19	1	58.00	0	0.00	58.00	1	1,602	0.06%
2020/02/17	2	58.55	0	0.00	58.20	2	1,666	0.12%
2020/02/13	1	59.50	0	0.00	59.00	1	1,745	0.06%
2020/02/06	0	0.00	2	59.50	59.70	-2	2,088	-0.10%
2020/02/04	2	58.00	1	59.00	58.20	1	2,420	0.04%
2020/02/03	2	56.50	0	0.00	57.10	2	2,692	0.07%
2020/01/31	2	60.35	1	61.70	61.50	1	3,048	0.03%
2020/01/30	1	63.60	0	0.00	63.50	1	3,146	0.03%
2020/01/20	0	0.00	10	71.48	70.50	-10	3,153	-0.32%
2020/01/17	1	69.00	0	0.00	69.20	1	3,182	0.03%
2020/01/15	0	0.00	1	69.60	69.60	-1	3,329	-0.03%
2020/01/07	1	69.60	0	0.00	69.70	1	3,402	0.03%
2020/01/06	4	71.00	1	70.60	70.60	3	3,423	0.09%
2020/01/03	1	72.00	6	71.77	71.90	-5	3,450	-0.14%
2019/12/27	2	73.00	0	0.00	72.70	2	3,452	0.06%
2019/12/26	0	0.00	3	74.07	73.20	-3	3,447	-0.09%
2019/12/25	0	0.00	3	72.83	72.80	-3	3,397	-0.09%
2019/12/24	1	70.50	0	0.00	70.60	1	3,384	0.03%
2019/12/23	3	71.17	10	71.08	71.40	-7	3,437	-0.20%
2019/12/20	0	0.00	10	72.20	72.20	-10	3,428	-0.29%
2019/12/19	2	72.50	0	0.00	72.20	2	3,421	0.06%
2019/12/18	0	0.00	1	72.60	72.10	-1	3,371	-0.03%
2019/12/17	10	73.80	17	73.10	74.00	-7	3,300	-0.21%
2019/12/16	0	0.00	6	68.77	69.30	-6	3,051	-0.20%
2019/12/13	1	67.50	0	0.00	67.50	1	3,048	0.03%
2019/12/12	1	68.30	0	0.00	68.30	1	3,051	0.03%
2019/12/11	1	69.50	0	0.00	69.10	1	3,065	0.03%
2019/12/10	3	68.63	1	68.80	68.60	2	3,069	0.07%
2019/12/06	1	70.70	0	0.00	69.90	1	3,088	0.03%
2019/12/05	2	70.00	0	0.00	71.40	2	3,087	0.06%
2019/12/04	1	69.40	0	0.00	69.40	1	3,132	0.03%
2019/12/03	2	69.20	0	0.00	69.90	2	3,146	0.06%
2019/12/02	0	0.00	4	68.60	69.70	-4	3,154	-0.13%
2019/11/29	2	70.50	0	0.00	70.30	2	3,160	0.06%
2019/11/28	3	73.20	0	0.00	72.00	3	3,218	0.09%
2019/11/26	3	71.70	1	71.50	71.20	2	3,153	0.06%
2019/11/25	2	71.00	1	71.10	71.30	1	3,137	0.03%
2019/11/22	2	70.85	3	70.67	70.50	-1	3,105	-0.03%
2019/11/19	1	69.50	0	0.00	70.00	1	3,061	0.03%
2019/11/18	1	71.60	0	0.00	70.50	1	3,025	0.03%
2019/11/14	1	71.50	0	0.00	70.60	1	3,015	0.03%
2019/11/13	6	73.40	6	74.00	73.40	0	2,969	0.00%
2019/11/11	2	72.40	0	0.00	71.10	2	2,908	0.07%
2019/11/08	0	0.00	4	78.78	78.10	-4	2,805	-0.14%
2019/11/07	1	77.70	0	0.00	78.00	1	2,766	0.04%
2019/11/06	3	79.17	4	78.80	78.00	-1	2,711	-0.04%
2019/11/05	3	80.47	3	79.70	81.00	0	2,646	0.00%
2019/11/04	3	81.53	1	80.70	80.60	2	2,590	0.08%
2019/11/01	5	77.88	16	78.04	78.80	-11	2,446	-0.45%
2019/10/31	40	78.15	33	79.11	76.10	7	2,295	0.30%
2019/10/30	35	79.21	32	79.63	80.90	3	2,036	0.15%
2019/10/29	1	73.20	9	72.70	76.30	-8	1,682	-0.48%
2019/10/25	3	70.07	7	70.49	69.20	-4	1,729	-0.23%
2019/10/24	10	69.81	2	70.15	69.30	8	1,694	0.47%
2019/10/23	2	68.80	4	69.20	68.30	-2	1,612	-0.12%
2019/10/22	1	68.60	9	66.78	68.20	-8	1,591	-0.50%
2019/10/16	0	0.00	2	65.70	65.20	-2	1,551	-0.13%
2019/10/15	0	0.00	1	65.40	65.10	-1	1,563	-0.06%
2019/10/09	1	67.40	0	0.00	67.10	1	1,556	0.06%
2019/10/07	5	66.50	0	0.00	66.20	5	1,549	0.32%
2019/10/01	0	0.00	4	65.25	64.70	-4	1,600	-0.25%
2019/09/26	5	67.04	4	66.38	65.50	1	1,644	0.06%
2019/09/24	0	0.00	10	65.20	65.80	-10	1,692	-0.59%
2019/09/16	7	63.91	7	64.11	63.90	0	1,800	0.00%
2019/09/12	0	0.00	4	65.50	65.00	-4	1,802	-0.22%
2019/09/11	0	0.00	3	65.60	64.90	-3	1,804	-0.17%
2019/09/10	1	66.70	8	66.70	66.50	-7	1,788	-0.39%
2019/09/09	1	69.10	4	68.20	67.50	-3	1,783	-0.17%
2019/09/06	1	69.20	2	69.10	68.50	-1	1,792	-0.06%
2019/09/05	2	68.10	6	67.83	68.00	-4	1,739	-0.23%
2019/09/04	1	67.10	4	66.43	67.30	-3	1,729	-0.17%
2019/09/03	0	0.00	3	66.90	66.50	-3	1,720	-0.17%
2019/09/02	2	69.15	3	68.77	68.50	-1	1,704	-0.06%
2019/08/30	6	67.22	7	66.76	66.70	-1	1,632	-0.06%
2019/08/27	2	64.55	0	0.00	64.40	2	1,629	0.12%
2019/08/26	1	64.00	0	0.00	64.40	1	1,635	0.06%
2019/08/23	1	65.00	0	0.00	66.00	1	1,639	0.06%
2019/08/22	0	0.00	2	66.80	66.40	-2	1,622	-0.12%
2019/08/19	3	66.30	2	66.30	66.40	1	1,659	0.06%
2019/08/15	1	63.90	2	64.35	64.40	-1	1,662	-0.06%
2019/08/14	1	66.00	2	65.65	65.60	-1	1,661	-0.06%
2019/08/13	0	0.00	2	64.00	64.00	-2	1,654	-0.12%
2019/08/12	10	65.00	0	0.00	65.00	10	1,666	0.60%
2019/08/08	2	63.80	0	0.00	65.10	2	1,670	0.12%
2019/08/07	0	0.00	1	65.30	64.20	-1	1,663	-0.06%
2019/08/02	3	64.37	4	64.33	64.10	-1	1,681	-0.06%
2019/08/01	3	67.57	2	67.50	67.30	1	1,677	0.06%
2019/07/31	0	0.00	4	68.80	68.70	-4	1,655	-0.24%
2019/07/30	3	68.40	0	0.00	69.20	3	1,630	0.18%
2019/07/29	0	0.00	11	71.10	72.20	-11	1,553	-0.71%
2019/07/26	0	0.00	6	65.60	65.70	-6	1,434	-0.42%
2019/07/25	1	63.10	0	0.00	63.80	1	1,425	0.07%
2019/07/24	2	65.25	0	0.00	64.20	2	1,410	0.14%
2019/07/23	1	67.10	1	67.00	66.60	0	1,416	0.00%
2019/07/22	1	65.00	0	0.00	65.50	1	1,414	0.07%
2019/07/18	1	66.00	1	65.80	65.80	0	1,436	0.00%
2019/07/17	2	66.15	3	65.77	67.30	-1	1,457	-0.07%
2019/07/16	2	66.25	1	66.20	66.10	1	1,508	0.07%
2019/07/15	1	66.60	0	0.00	67.10	1	1,507	0.07%
2019/07/11	3	67.57	0	0.00	68.50	3	1,532	0.20%
2019/07/10	0	0.00	1	68.60	69.30	-1	1,510	-0.07%
2019/07/09	0	0.00	2	68.10	68.10	-2	1,503	-0.13%
2019/07/08	3	67.67	0	0.00	67.60	3	1,512	0.20%
2019/07/05	2	69.80	0	0.00	69.90	2	1,501	0.13%
2019/07/03	0	0.00	2	69.90	69.90	-2	1,500	-0.13%
2019/07/02	0	0.00	11	69.87	69.90	-11	1,503	-0.73%
2019/07/01	5	68.84	0	0.00	68.90	5	1,449	0.34%
2019/06/28	1	65.30	3	65.87	66.20	-2	1,413	-0.14%
2019/06/27	3	64.13	3	65.30	66.00	0	1,407	0.00%
2019/06/26	0	0.00	1	61.30	61.60	-1	1,354	-0.07%
2019/06/25	0	0.00	1	60.90	60.20	-1	1,370	-0.07%
2019/06/24	1	60.00	1	60.20	60.60	0	1,368	0.00%
2019/06/21	1	60.60	1	61.30	60.70	0	1,370	0.00%
2019/06/20	1	61.90	2	61.40	61.90	-1	1,367	-0.07%
2019/06/19	2	60.10	0	0.00	60.20	2	1,362	0.15%
2019/06/14	0	0.00	8	59.41	59.90	-8	1,385	-0.58%
2019/06/13	0	0.00	2	59.30	58.80	-2	1,379	-0.14%
2019/06/12	0	0.00	2	59.20	59.20	-2	1,401	-0.14%
2019/06/10	0	0.00	2	58.00	58.10	-2	1,453	-0.14%
2019/06/05	1	57.60	0	0.00	57.50	1	1,485	0.07%
2019/06/04	4	58.00	0	0.00	59.00	4	1,496	0.27%
2019/05/31	0	0.00	5	57.80	57.30	-5	1,517	-0.33%
2019/05/30	0	0.00	3	57.60	57.50	-3	1,532	-0.20%
2019/05/29	0	0.00	2	57.00	56.70	-2	1,554	-0.13%
2019/05/28	0	0.00	1	56.80	57.10	-1	1,564	-0.06%
2019/05/27	0	0.00	3	55.27	55.40	-3	1,575	-0.19%
2019/05/24	0	0.00	4	52.40	54.40	-4	1,609	-0.25%
2019/05/23	3	50.70	0	0.00	50.10	3	1,621	0.18%
2019/05/22	1	53.10	1	54.00	53.10	0	1,643	0.00%
2019/05/21	3	53.47	0	0.00	53.50	3	1,700	0.18%
2019/05/17	1	56.00	0	0.00	55.60	1	1,801	0.06%
2019/05/16	1	57.80	0	0.00	57.90	1	1,833	0.05%
2019/05/14	4	58.80	0	0.00	59.40	4	1,892	0.21%
2019/05/13	1	58.00	0	0.00	58.30	1	1,938	0.05%
2019/05/06	1	58.00	0	0.00	57.10	1	1,977	0.05%
2019/04/29	0	0.00	5	59.54	58.40	-5	2,006	-0.25%
2019/04/26	3	61.63	0	0.00	61.30	3	2,016	0.15%
2019/04/25	0	0.00	2	65.00	63.70	-2	2,030	-0.10%
2019/04/24	1	65.30	0	0.00	64.80	1	2,041	0.05%
2019/04/23	7	64.49	0	0.00	64.70	7	2,081	0.34%
2019/04/22	1	64.50	4	64.10	66.10	-3	2,109	-0.14%
2019/04/19	1	59.20	1	60.50	60.50	0	2,143	0.00%
2019/04/18	3	59.70	0	0.00	59.20	3	2,157	0.14%
2019/04/17	1	62.40	0	0.00	62.00	1	2,163	0.05%
2019/04/16	1	63.30	0	0.00	63.30	1	2,176	0.05%
2019/04/15	0	0.00	1	64.00	64.50	-1	2,219	-0.05%
2019/04/12	1	62.50	0	0.00	62.20	1	2,229	0.04%
2019/04/11	1	65.00	0	0.00	63.20	1	2,232	0.04%
2019/04/10	1	66.80	1	67.50	66.00	0	2,218	0.00%
2019/04/09	1	66.00	0	0.00	66.50	1	2,218	0.05%
2019/04/08	0	0.00	1	66.50	67.70	-1	2,241	-0.04%
2019/04/01	11	64.05	2	62.40	64.90	9	2,446	0.37%
2019/03/29	9	61.30	0	0.00	61.50	9	2,433	0.37%
2019/03/28	1	63.00	0	0.00	62.60	1	2,447	0.04%
2019/03/25	1	64.80	0	0.00	65.50	1	2,572	0.04%
2019/03/19	17	67.46	0	0.00	66.70	17	2,903	0.59%
2019/03/18	1	68.00	0	0.00	67.90	1	2,942	0.03%
2019/03/15	1	70.10	0	0.00	70.00	1	2,981	0.03%
2019/03/14	2	70.25	7	70.01	70.80	-5	3,036	-0.16%
2019/03/13	0	0.00	3	68.87	68.00	-3	3,009	-0.10%
2019/03/12	0	0.00	20	67.20	67.10	-20	3,008	-0.66%
2019/03/11	2	67.35	0	0.00	66.10	2	2,994	0.07%
2019/03/08	5	67.04	0	0.00	68.00	5	2,967	0.17%
2019/03/07	9	67.89	1	69.70	66.30	8	2,941	0.27%
2019/03/06	0	0.00	27	70.70	70.40	-27	2,893	-0.93%
2019/03/05	2	70.80	0	0.00	70.70	2	2,877	0.07%
2019/03/04	3	70.53	8	72.61	72.80	-5	2,847	-0.18%
2019/02/27	2	70.00	0	0.00	69.70	2	2,815	0.07%
2019/02/25	1	70.30	7	71.61	71.80	-6	2,776	-0.22%
2019/02/22	6	67.10	4	67.45	66.90	2	2,721	0.07%
2019/02/21	9	69.69	2	69.50	69.70	7	2,679	0.26%
2019/02/20	9	73.38	1	70.00	72.10	8	2,639	0.30%
2019/02/19	2	71.00	4	71.75	73.10	-2	2,573	-0.08%
2019/02/18	0	0.00	2	63.10	68.70	-2	2,509	-0.08%
2019/02/15	3	60.93	2	64.00	62.50	1	2,452	0.04%
2019/02/14	1	61.90	10	62.00	62.50	-9	2,405	-0.37%
2019/02/13	1	58.00	0	0.00	57.80	1	2,345	0.04%
2019/02/12	2	57.90	0	0.00	58.80	2	2,316	0.09%
2019/02/11	1	55.30	0	0.00	56.10	1	2,253	0.04%
2019/01/30	10	51.00	2	51.40	51.00	8	2,193	0.36%
2019/01/29	0	0.00	1	51.00	51.00	-1	2,178	-0.05%
2019/01/28	4	51.40	2	51.50	52.00	2	2,168	0.09%
2019/01/25	2	49.50	0	0.00	50.60	2	2,134	0.09%
2019/01/23	0	0.00	1	50.00	49.60	-1	2,101	-0.05%
2019/01/22	1	50.00	0	0.00	50.00	1	2,092	0.05%
2019/01/18	3	51.00	6	52.27	50.80	-3	2,027	-0.15%
2019/01/16	1	52.00	2	52.90	52.50	-1	1,941	-0.05%
2019/01/15	2	52.20	4	53.00	52.90	-2	1,909	-0.10%
2019/01/14	1	48.90	0	0.00	50.40	1	1,844	0.05%
2019/01/11	0	0.00	12	49.20	50.20	-12	1,779	-0.67%
2019/01/08	2	45.18	0	0.00	45.00	2	1,587	0.13%
2019/01/04	1	42.65	3	42.60	42.70	-2	1,503	-0.13%
2019/01/03	2	43.90	0	0.00	43.60	2	1,477	0.14%
2019/01/02	3	45.40	0	0.00	45.40	3	1,450	0.21%
2018/12/28	2	45.00	3	44.67	45.30	-1	1,426	-0.07%
2018/12/27	1	47.25	1	46.40	46.00	0	1,401	0.00%
2018/12/26	2	45.30	0	0.00	45.30	2	1,353	0.15%
2018/12/25	2	48.28	0	0.00	49.00	2	1,280	0.16%
2018/12/24	1	43.45	8	46.56	47.30	-7	1,161	-0.60%
2018/12/20	0	0.00	1	43.45	43.90	-1	1,020	-0.10%
2018/12/18	2	40.85	12	42.61	42.50	-10	917	-1.09%
2018/12/14	2	42.85	13	45.53	45.00	-11	759	-1.45%
2018/12/12	1	37.30	0	0.00	37.70	1	512	0.20%
2018/12/11	0	0.00	2	36.90	38.80	-2	449	-0.44%
2018/12/10	2	40.00	2	38.40	37.60	0	389	0.00%