是方 (6561)-凱基-科園券商分點個股進出

台股 » 個股 » 是方 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

是方

(6561)

可現股當沖

股價
347.0
漲跌
▼3.0
漲幅
-0.86%
成交量
28張
產業
上櫃通信網路類股
131人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

是方 (6561)籌碼相關－凱基-科園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-科園券商分點個股進出
凱基-科園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0.2	362.00	0	0.00	374.50	0.2	120	0.12%
2024/04/22	0.1	365.00	0	0.00	357.50	0.1	122	0.04%
2024/04/19	0	0.00	3.1	369.84	368.00	-3.1	120	-2.57%
2024/03/18	0	0.00	1	370.00	370.00	-1	112	-0.89%
2024/03/08	0	364.50	0	0.00	362.00	0	107	0.00%
2024/02/19	1	334.00	0	0.00	337.50	1	93	1.07%
2024/02/15	0.2	322.00	0	0.00	322.00	0.2	90	0.22%
2024/02/02	0	0.00	0.1	319.00	318.00	-0.1	89	-0.09%
2024/02/01	0	320.00	0	0.00	319.00	0	89	0.01%
2024/01/17	0	0.00	2	321.25	321.50	-2	85	-2.34%
2024/01/09	0	0.00	0.2	330.00	330.00	-0.2	84	-0.25%
2024/01/05	0	331.00	0	0.00	328.50	0	83	0.02%
2024/01/04	0	331.50	0	0.00	331.00	0	82	0.02%
2023/12/29	0	328.00	0	0.00	327.00	0	81	0.01%
2023/12/27	0	323.00	0	0.00	326.00	0	81	0.01%
2023/12/26	0	323.00	0	0.00	320.50	0	80	0.01%
2023/12/21	0	320.22	0	0.00	317.50	0	78	0.04%
2023/12/20	0	323.67	0	0.00	321.00	0	76	0.04%
2023/12/18	0	329.00	0	0.00	327.00	0	75	0.01%
2023/12/14	0.1	325.00	0	0.00	326.50	0.1	74	0.19%
2023/12/13	0.1	327.25	0	0.00	323.00	0.1	73	0.08%
2023/12/11	0	334.25	0	0.00	329.50	0	71	0.03%
2023/12/07	2	333.80	0	0.00	333.00	2	69	2.93%
2023/12/05	0.1	332.86	0	0.00	332.00	0.1	66	0.10%
2023/12/04	0	331.50	0	0.00	334.00	0	64	0.03%
2023/11/23	1	330.00	0	0.00	323.00	1	52	1.89%
2023/11/17	0	322.00	0	0.00	319.00	0	48	0.01%
2023/10/25	0	335.50	0	0.00	334.00	0	79	0.02%
2023/10/12	0.1	348.00	0	0.00	347.50	0.1	97	0.11%
2023/09/20	0.1	355.50	0	0.00	356.00	0.1	115	0.07%
2023/09/11	0.1	359.00	0	0.00	356.50	0.1	123	0.04%
2023/08/24	0	366.00	0	0.00	362.50	0	132	0.03%
2023/08/23	1	363.50	0	0.00	363.00	1	132	0.75%
2023/08/18	0.2	372.00	0	0.00	367.00	0.2	132	0.17%
2023/08/09	1.1	416.07	0	0.00	405.00	1.1	122	0.88%
2023/08/01	1	394.00	0	0.00	391.50	1	115	0.87%
2023/07/25	1	375.00	0	0.00	375.50	1	99	1.00%
2023/07/20	0.6	386.98	0	0.00	382.50	0.6	99	0.60%
2023/07/19	0.4	388.00	0	0.00	387.50	0.4	100	0.40%
2023/07/18	0.3	392.00	0	0.00	388.00	0.3	104	0.25%
2023/07/17	0.1	392.00	0	0.00	393.50	0.1	107	0.13%
2023/04/20	0	0.00	1	394.00	390.00	-1	200	-0.50%
2023/04/11	0	0.00	0	392.95	390.00	0	179	-0.01%
2023/04/07	0	0.00	1	384.00	382.50	-1	175	-0.57%
2023/04/06	2	387.25	0	0.00	386.50	2	174	1.15%
2023/03/27	0	375.00	0	0.00	371.00	0	165	0.01%
2023/03/06	1	354.50	1	359.00	362.50	0	119	0.00%
2023/03/03	0	0.00	1	365.00	357.00	-1	113	-0.88%
2023/03/01	1	361.00	0	0.00	356.00	1	101	0.99%
2023/02/24	1	340.00	2	352.00	356.00	-1	93	-1.07%
2023/02/20	1	324.50	0	0.00	316.50	1	55	1.81%
2022/12/19	0	0.00	0	288.00	288.00	0	16	-0.18%
2022/09/30	0	0.00	1	279.50	280.00	-1	20	-4.84%
2022/05/10	0	0.00	1	282.50	285.00	-1	35	-2.82%
2022/04/28	1	287.50	0	0.00	285.50	1	35	2.84%
2022/01/05	0.1	278.50	0	0.00	279.50	0.1	40	0.25%
2021/12/23	0	281.50	0	0.00	280.00	0	38	0.08%
2021/10/25	1	278.50	0.3	279.00	277.50	0.7	26	2.66%
2021/10/20	0.1	268.50	0	0.00	271.00	0.1	25	0.19%
2021/10/06	0.1	267.00	0	0.00	262.00	0.1	23	0.21%
2021/09/14	0.1	272.00	0	0.00	270.50	0.1	26	0.38%
2021/09/07	0.1	275.00	0	0.00	272.50	0.1	26	0.37%
2021/09/01	0.1	286.00	0	0.00	285.00	0.1	27	0.37%
2021/08/24	0.2	293.15	0	0.00	291.00	0.2	27	0.74%
2021/07/16	1	302.00	0	0.00	301.50	1	63	1.58%
2021/05/25	0	0.00	0	313.50	310.50	0	101	0.00%
2021/05/21	0	307.00	0	0.00	306.50	0	104	0.00%
2021/05/12	0	0.00	1	302.00	288.50	-1	109	-0.91%
2021/04/22	0	0.00	0.1	304.06	293.00	-0.1	109	-0.05%
2021/04/21	0	0.00	0.1	305.00	300.00	-0.1	108	-0.05%
2021/04/20	0.1	305.00	0	305.00	301.00	0.1	108	0.07%
2021/04/19	0	0.00	0	307.50	304.00	0	106	-0.03%
2021/04/16	0.1	314.00	0	0.00	309.50	0.1	105	0.05%
2021/04/12	1	314.50	0	0.00	312.00	1	104	0.95%
2021/04/09	0	0.00	0.1	315.35	312.50	-0.1	104	-0.09%
2021/04/08	0	0.00	0.1	314.80	317.00	-0.1	102	-0.13%
2021/04/07	0	0.00	0.2	317.67	313.00	-0.2	101	-0.19%
2021/04/06	0.1	315.50	0.1	316.98	313.00	0	100	0.01%
2021/04/01	0	0.00	0.7	317.70	313.50	-0.7	99	-0.75%
2021/03/31	1	318.00	0.1	320.19	316.50	0.9	98	0.91%
2021/03/30	0.1	323.00	0	328.50	320.50	0	97	0.05%
2021/03/29	0	0.00	0.4	321.74	318.00	-0.4	96	-0.38%
2021/03/26	0.1	314.00	0	0.00	313.00	0.1	95	0.05%
2021/03/25	0	0.00	0.1	314.31	312.00	-0.1	95	-0.07%
2021/03/24	0	0.00	0.4	316.06	315.50	-0.4	94	-0.42%
2021/03/23	0.3	320.17	0	0.00	317.00	0.3	94	0.35%
2021/03/22	0.1	319.50	0.2	321.00	319.00	-0.2	93	-0.17%
2021/03/19	0.2	324.71	0	325.00	321.50	0.2	93	0.22%
2021/03/18	0.1	328.00	1.2	329.29	329.50	-1.1	93	-1.13%
2021/03/17	1.2	326.76	0.3	327.84	325.00	0.9	92	0.95%
2021/03/16	0	0.00	0.4	328.00	330.00	-0.4	91	-0.44%
2021/03/15	1	324.00	0.3	325.60	321.50	0.7	90	0.78%
2021/03/12	0	0.00	0.1	327.88	328.50	-0.1	87	-0.11%
2021/03/11	0.4	316.00	0	0.00	315.00	0.4	85	0.47%
2021/03/10	0.1	320.00	0	325.00	316.50	0.1	84	0.07%
2021/03/09	0	315.00	0	0.00	321.00	0	83	0.05%
2021/03/02	0	0.00	0.1	307.60	305.00	-0.1	78	-0.06%
2021/02/26	0.2	301.50	0.1	305.00	300.50	0	78	0.05%
2021/02/25	0.1	305.00	0	306.00	303.50	0.1	79	0.07%
2021/02/24	0.1	304.00	0	0.00	302.00	0.1	79	0.06%
2021/02/18	1	298.00	0	0.00	302.00	1	73	1.35%
2020/10/27	0	0.00	4	374.75	371.00	-4	214	-1.87%
2020/10/26	4	375.50	0	0.00	370.00	4	216	1.85%
2020/10/19	0	0.00	1	359.00	359.50	-1	243	-0.41%
2020/10/15	1	352.00	0	0.00	356.00	1	252	0.40%
2020/08/21	5	398.50	5	410.00	405.50	0	389	0.00%
2020/08/20	0	0.00	6	373.17	389.00	-6	390	-1.54%
2020/08/19	5	398.00	2	392.00	391.00	3	400	0.75%
2020/08/17	2	358.75	0	0.00	370.00	2	409	0.49%
2020/08/06	0	0.00	1	335.50	338.50	-1	447	-0.22%
2020/08/05	0	0.00	1	325.50	324.50	-1	443	-0.23%
2020/07/27	1	306.00	1	309.50	310.00	0	460	0.00%
2020/07/24	1	301.00	0	0.00	309.00	1	466	0.21%
2020/07/22	1	337.50	0	0.00	336.00	1	492	0.20%
2020/07/17	0	0.00	1	335.00	325.50	-1	517	-0.19%
2020/07/13	0	0.00	1	358.00	360.00	-1	537	-0.19%
2020/07/06	1	378.00	0	0.00	380.00	1	579	0.17%
2020/07/03	1	375.50	0	0.00	374.00	1	592	0.17%
2020/06/19	0	0.00	1	399.50	398.00	-1	675	-0.15%
2020/06/17	2	406.00	0	0.00	408.50	2	675	0.30%
2020/06/01	1	417.00	0	0.00	405.00	1	751	0.13%
2020/05/29	0	0.00	1	383.00	408.50	-1	737	-0.14%
2020/05/26	1	388.50	1	370.50	381.00	0	714	0.00%
2020/05/25	0	0.00	1	348.50	355.00	-1	694	-0.14%
2020/05/22	1	334.50	0	0.00	323.00	1	677	0.15%
2020/05/21	1	319.50	1	322.00	323.00	0	659	0.00%
2020/04/17	1	273.00	1	275.50	274.00	0	442	0.00%
2020/04/07	1	280.50	1	281.50	293.00	0	342	0.00%
2020/04/01	8	286.13	8	287.75	288.50	0	307	0.00%
2020/03/31	0	0.00	8	265.63	271.50	-8	276	-2.89%
2020/03/30	8	258.19	0	0.00	258.50	8	240	3.32%
2020/03/27	0	0.00	1	259.00	251.00	-1	233	-0.43%
2020/03/26	1	250.00	1	240.50	255.00	0	220	0.00%
2020/03/25	1	243.50	0	0.00	240.50	1	210	0.47%
2020/03/23	1	234.00	1	232.00	231.00	0	199	0.00%
2020/03/18	0	0.00	2	243.50	228.00	-2	172	-1.16%
2020/03/17	2	251.00	1	249.50	243.00	1	161	0.62%
2020/03/13	5	250.00	5	249.30	249.50	0	124	0.00%
2020/03/11	1	260.00	0	0.00	256.50	1	93	1.07%
2020/03/10	2	255.00	2	258.00	256.00	0	84	0.00%
2019/11/28	0	0.00	1	217.00	215.50	-1	134	-0.74%
2019/11/26	1	226.00	0	0.00	226.00	1	134	0.74%
2019/10/23	0	0.00	2	245.50	240.50	-2	161	-1.24%
2019/09/17	2	239.00	0	0.00	243.00	2	183	1.09%
2019/08/22	0	0.00	2	242.50	240.00	-2	167	-1.19%
2019/08/16	1	224.00	0	0.00	225.00	1	152	0.65%
2019/08/15	1	221.00	0	0.00	222.00	1	156	0.64%
2019/08/14	0	0.00	1	220.00	222.50	-1	154	-0.65%
2019/08/12	0	0.00	2	222.00	221.50	-2	168	-1.19%
2019/08/08	0	0.00	2	225.50	225.00	-2	174	-1.14%
2019/07/29	1	227.00	0	0.00	227.00	1	205	0.49%
2019/07/12	2	213.50	0	0.00	215.00	2	222	0.90%
2019/05/20	0	0.00	4	201.25	198.00	-4	210	-1.90%
2019/04/23	4	185.50	0	0.00	185.00	4	155	2.58%
2019/03/11	1	177.00	0	0.00	177.00	1	150	0.67%
2019/02/26	1	174.00	0	0.00	174.00	1	134	0.74%
2019/02/14	0	0.00	4	169.50	168.50	-4	118	-3.36%
2019/02/12	1	162.50	1	165.00	164.50	0	111	0.00%
2019/01/28	1	162.00	0	0.00	161.50	1	106	0.94%
2019/01/17	3	166.50	0	0.00	157.50	3	99	3.00%
2019/01/16	0	0.00	2	157.50	162.00	-2	90	-2.20%
2018/12/14	0	0.00	6	160.00	159.00	-6	86	-6.93%
2018/12/13	6	157.83	0	0.00	158.00	6	80	7.44%
2018/12/07	2	146.00	0	0.00	147.00	2	71	2.79%
2018/12/05	0	0.00	1	150.00	149.00	-1	74	-1.35%
2018/11/22	1	146.00	0	0.00	145.50	1	83	1.20%
2018/06/07	0	0.00	1	214.50	220.00	-1	204	-0.49%
2018/06/05	1	209.50	0	0.00	204.00	1	160	0.62%