達邦蛋白 (6578)-凱基-科園券商分點個股進出

台股 » 個股 » 達邦蛋白 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達邦蛋白

(6578)

可現股當沖

股價
28.30
漲跌
▲0.55
漲幅
+1.98%
成交量
981張
產業
上櫃農業科技業類股
36人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達邦蛋白 (6578)籌碼相關－凱基-科園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-科園券商分點個股進出
凱基-科園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	0	0.00	5	28.25	28.25	-5	1,749	-0.29%
2024/05/02	3	27.35	3	27.95	28.35	0	1,738	0.00%
2024/04/25	5	30.15	0	0.00	29.40	5	1,694	0.29%
2024/04/23	0	0.00	5	31.30	30.00	-5	1,645	-0.30%
2024/04/22	10	29.98	10	30.68	29.40	0	1,577	0.00%
2024/04/18	10	29.80	0	0.00	29.50	10	1,523	0.66%
2024/04/03	0	0.00	5	28.89	28.20	-5	1,189	-0.42%
2024/04/02	8	27.49	5	27.80	27.60	3	1,126	0.27%
2024/04/01	2	26.90	3	26.73	27.80	-1	1,068	-0.09%
2024/03/27	0	0.00	4	23.95	23.95	-4	912	-0.44%
2024/03/26	3	23.70	0	0.00	23.25	3	910	0.33%
2024/03/22	0	0.00	1	22.95	23.65	-1	908	-0.11%
2024/03/14	2	24.20	0	0.00	24.15	2	883	0.23%
2024/03/13	2	23.95	2	24.70	24.00	0	888	0.00%
2024/03/12	2	25.00	5	24.85	24.55	-3	875	-0.34%
2024/03/11	5	24.30	5	23.65	23.90	0	863	0.00%
2024/03/08	5	23.25	5	23.70	22.90	0	850	0.00%
2024/03/07	2	23.90	2	24.30	24.25	0	836	0.00%
2024/03/06	1	23.70	1	24.35	24.20	0	840	0.00%
2024/03/05	1	24.40	0	0.00	24.35	1	839	0.12%
2024/03/04	5	24.05	5	24.60	24.45	0	846	0.00%
2024/02/29	0	0.00	5	24.60	24.15	-5	891	-0.56%
2024/02/23	0	0.00	1	22.90	22.85	-1	988	-0.10%
2024/02/22	1	22.55	0	0.00	22.20	1	947	0.11%
2024/02/21	10	23.53	0	0.00	23.05	10	915	1.09%
2024/02/20	0	0.00	0.2	25.10	25.10	-0.2	789	-0.03%
2023/12/25	0	0.00	1	20.95	21.00	-1	630	-0.16%
2023/12/14	1	20.00	0	0.00	19.90	1	589	0.17%
2023/12/01	0.1	20.90	0	0.00	20.45	0.1	524	0.02%
2023/11/30	0	0.00	2	20.90	20.75	-2	505	-0.40%
2023/11/29	0.1	21.75	0	0.00	21.80	0.1	484	0.02%
2023/11/27	0	0.00	1	20.90	21.30	-1	418	-0.24%
2023/11/24	4	21.34	0	0.00	20.55	4	365	1.10%
2023/10/27	0	16.95	0	0.00	17.00	0	97	0.00%
2023/07/26	0	0.00	14	17.88	17.85	-14	269	-5.19%
2023/06/19	0	0.00	1	18.25	18.50	-1	612	-0.16%
2023/06/14	0	0.00	1	18.30	18.35	-1	632	-0.16%
2023/06/12	1	18.30	0	0.00	18.25	1	635	0.16%
2023/06/09	1	18.50	0	0.00	18.40	1	635	0.16%
2023/05/29	1	18.05	0	0.00	18.15	1	858	0.12%
2023/05/24	0	0.00	1	18.50	18.50	-1	865	-0.12%
2023/05/16	1	17.80	0	0.00	17.80	1	868	0.12%
2023/05/11	1	17.50	0	0.00	17.40	1	871	0.11%
2023/05/05	1	18.20	0	0.00	18.05	1	863	0.12%
2023/05/03	3	18.75	1	18.75	18.45	2	862	0.23%
2023/05/02	2	18.60	0	0.00	18.65	2	860	0.23%
2023/04/28	1	18.15	0	0.00	18.40	1	857	0.12%
2023/04/25	1	18.35	0	0.00	18.20	1	861	0.12%
2023/04/20	1	18.60	0	0.00	18.55	1	853	0.12%
2023/04/19	4	19.45	0	0.00	19.20	4	846	0.47%
2023/04/11	10	20.10	10	19.78	19.65	0	872	0.00%
2022/12/26	22	18.10	22	17.81	18.45	0	419	0.00%
2022/11/09	0	0.00	5	16.80	16.65	-5	418	-1.19%
2022/11/08	2	16.85	2	17.25	16.80	0	418	0.00%
2022/11/04	5	16.70	0	0.00	16.50	5	404	1.24%
2022/10/05	0	0.00	1	14.85	14.70	-1	340	-0.29%
2022/09/12	2	16.45	2	16.75	16.70	0	447	0.00%
2022/08/24	1	18.95	0	0.00	18.10	1	564	0.18%
2022/08/17	0	0.00	4	17.38	17.45	-4	729	-0.55%
2022/08/16	2	17.10	22	17.86	17.10	-20	803	-2.49%
2022/08/15	1	17.05	1	17.20	17.15	0	830	0.00%
2022/08/12	5	16.80	5	17.00	17.05	0	881	0.00%
2022/08/11	0	0.00	14	17.13	16.95	-14	1,042	-1.34%
2022/08/10	5	16.67	5	16.88	16.75	0	1,137	0.00%
2022/08/09	2	16.70	3	16.88	16.70	-1	1,332	-0.08%
2022/08/08	0	0.00	1	16.85	16.70	-1	1,398	-0.07%
2022/08/04	18	16.19	0	0.00	16.35	18	2,044	0.88%
2022/08/03	15	16.57	0	0.00	16.50	15	2,260	0.66%
2022/08/02	0	0.00	18	17.00	16.75	-18	2,525	-0.71%
2022/08/01	7	17.16	0	0.00	17.40	7	2,667	0.26%
2022/06/27	3	17.95	3	18.47	18.50	0	3,655	0.00%
2022/06/16	0	0.00	6	19.20	18.95	-6	3,595	-0.17%
2022/06/06	0	0.00	1	22.60	22.75	-1	3,502	-0.03%
2022/05/26	8	24.08	2	23.90	24.30	6	3,346	0.18%
2022/05/25	0	0.00	2	24.40	24.30	-2	3,299	-0.06%
2022/05/23	2	22.80	0	0.00	22.90	2	3,108	0.06%
2022/05/20	0	0.00	1	23.50	23.50	-1	3,061	-0.03%
2022/05/19	2	25.00	0	0.00	24.35	2	3,006	0.07%
2022/05/18	0	0.00	1	24.00	24.00	-1	2,844	-0.04%
2022/05/17	1	23.70	1	25.15	24.30	0	2,744	0.00%
2022/05/13	1	24.20	0	0.00	22.85	1	2,480	0.04%
2022/05/12	8	25.00	8	26.70	25.00	0	2,321	0.00%
2022/05/11	0	0.00	2	24.25	25.15	-2	1,830	-0.11%
2022/05/10	1	24.80	2	25.15	22.90	-1	1,611	-0.06%
2022/05/09	1	25.25	1	25.00	25.30	0	1,343	0.00%
2022/05/06	2	23.00	2.1	21.70	23.00	-0.1	1,198	-0.01%
2022/05/05	2	20.95	0	0.00	20.95	2	1,088	0.18%
2022/04/29	0	0.00	1	21.50	21.35	-1	1,034	-0.10%
2022/04/28	1	22.09	0	23.20	21.90	1	1,025	0.10%
2022/04/25	3.1	22.30	0	0.00	21.25	3.1	974	0.31%
2022/04/20	1	26.65	0	0.00	25.90	1	901	0.11%
2022/04/19	14	27.13	4	26.20	25.55	10	865	1.16%
2022/04/18	7	25.75	7	26.30	26.75	0	707	0.00%
2022/04/14	7	20.36	2	21.83	22.15	5	345	1.45%
2022/04/13	7	20.15	7	20.80	20.15	0	263	0.00%
2022/03/30	0	0.00	1	16.65	16.70	-1	72	-1.38%
2022/03/17	1	16.00	0	0.00	16.20	1	79	1.26%
2022/02/24	0	0.00	2	16.85	16.75	-2	103	-1.92%
2022/02/21	0	0.00	1	16.70	16.65	-1	104	-0.96%
2022/02/18	0	0.00	8	16.50	16.50	-8	104	-7.65%
2022/02/17	2	16.50	0	0.00	16.40	2	106	1.87%
2022/01/21	0	0.00	2	17.25	17.25	-2	105	-1.90%
2022/01/07	10	17.25	0	0.00	17.35	10	103	9.68%
2021/12/07	0	0.00	0.1	18.60	18.75	-0.1	76	-0.13%
2021/11/16	0	0.00	1	17.60	17.50	-1	48	-2.08%
2021/05/04	0	0.00	11	22.80	23.00	-11	126	-8.68%
2021/04/29	0	0.00	2	22.70	22.75	-2	123	-1.63%
2021/04/26	0	0.00	1	22.55	22.40	-1	121	-0.82%
2021/04/21	10	22.40	0	0.00	23.00	10	118	8.47%
2021/04/16	1	22.35	0	0.00	22.00	1	116	0.86%
2021/03/29	0	0.00	0	22.15	22.05	0	136	-0.02%
2021/03/25	0	0.00	0	22.30	22.25	0	135	-0.01%
2021/03/22	0	22.80	0	0.00	23.10	0	130	0.03%
2021/03/09	0	0.00	50	21.43	21.80	-50	125	-39.98%
2021/01/18	0	0.00	0.6	21.50	21.20	-0.6	131	-0.44%
2021/01/13	0	0.00	0	20.80	20.80	0	127	0.00%
2021/01/12	4.6	21.03	0	0.00	20.80	4.6	126	3.63%
2021/01/05	5	22.30	0	0.00	22.30	5	112	4.44%
2021/01/04	10	22.15	2	21.90	22.60	8	108	7.37%
2020/12/29	4	20.00	0	0.00	20.15	4	85	4.69%
2020/12/23	1	19.95	0	0.00	19.95	1	82	1.21%
2020/12/11	3	20.30	0	0.00	20.40	3	75	3.96%
2020/12/09	22	21.70	0	0.00	20.75	22	71	30.70%
2020/12/03	2	19.20	0	0.00	19.20	2	50	3.99%
2020/12/02	1	19.20	0	0.00	19.20	1	50	1.97%
2020/02/27	1	23.70	0	0.00	23.80	1	58	1.71%
2019/10/29	1	24.55	0	0.00	24.55	1	60	1.64%
2019/01/24	1	29.10	0	0.00	29.05	1	262	0.38%
2019/01/07	1	29.20	0	0.00	29.25	1	286	0.35%
2018/11/01	0	0.00	9	25.20	25.60	-9	460	-1.95%
2018/10/26	3	28.95	0	0.00	28.80	3	429	0.70%
2018/10/16	1	29.25	0	0.00	29.60	1	344	0.29%
2018/10/09	0	31.85	0	0.00	31.85	0	303	0.00%
2018/10/08	5	35.40	1	36.50	35.35	4	282	1.41%
2018/10/04	0	0.00	7	30.25	30.25	-7	194	-3.61%
2018/10/03	2	26.80	0	0.00	27.50	2	174	1.14%
2018/10/02	5	27.84	5	29.50	28.25	0	164	0.00%
2018/10/01	5	26.80	0	0.00	29.05	5	148	3.37%