鋼聯 (6581)-凱基-科園券商分點個股進出

台股 » 個股 » 鋼聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鋼聯

(6581)

可現股當沖

股價
102.5
漲跌
--
漲幅
0.00%
成交量
125張
產業
上市綠能環保
70人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鋼聯 (6581)籌碼相關－凱基-科園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-科園券商分點個股進出
凱基-科園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/02	1	90.00	0	0.00	90.40	1	32	3.04%
2024/03/29	1	90.00	0	0.00	90.20	1	32	3.09%
2024/03/22	1	92.30	0	0.00	92.40	1	25	3.88%
2024/03/14	2	92.00	0.1	92.50	92.60	1.9	23	8.17%
2024/02/26	0	0.00	1	90.40	91.10	-1	17	-5.82%
2024/02/23	0	0.00	1	90.35	90.00	-1	16	-6.40%
2024/01/29	1	89.10	0	0.00	89.10	1	15	6.35%
2024/01/25	1	89.60	0	0.00	89.30	1	15	6.34%
2024/01/16	1	89.00	0	0.00	88.70	1	14	6.70%
2024/01/04	1	89.80	0	0.00	89.80	1	15	6.51%
2023/12/13	1	89.50	0	0.00	89.30	1	14	6.78%
2023/12/07	1	89.70	0	0.00	89.90	1	14	6.67%
2023/12/01	1	90.40	0	0.00	90.30	1	15	6.64%
2023/11/28	1	90.70	0	0.00	90.80	1	15	6.42%
2023/11/15	1	90.60	0	0.00	90.70	1	15	6.64%
2023/11/09	1	90.50	0	0.00	90.80	1	14	6.70%
2023/11/08	1	90.60	0	0.00	90.70	1	15	6.47%
2023/11/02	1	87.10	0	0.00	86.80	1	15	6.64%
2023/10/30	1	86.30	0	0.00	87.00	1	15	6.42%
2023/10/16	2	88.00	0	0.00	88.00	2	18	10.96%
2023/10/05	1	88.30	0	0.00	88.50	1	20	4.84%
2023/09/22	1	89.00	0	0.00	89.00	1	20	4.78%
2023/07/27	0	0.00	1	90.20	90.20	-1	43	-2.31%
2023/06/12	1	90.50	0	0.00	91.00	1	71	1.40%
2023/05/26	1	90.10	0	0.00	89.80	1	97	1.03%
2023/05/10	2	90.00	0	0.00	89.90	2	103	1.93%
2023/04/26	1	90.00	0	0.00	90.00	1	109	0.91%
2023/04/12	0.1	91.70	0	0.00	91.40	0.1	110	0.11%
2023/03/31	0	0.00	1	94.30	94.20	-1	108	-0.92%
2023/03/27	2	100.20	0	0.00	100.00	2	103	1.94%
2023/03/10	0	0.00	5	101.00	101.00	-5	104	-4.80%
2023/02/07	2	99.90	2	99.70	99.70	0	85	0.00%
2022/11/28	0	0.00	1	93.60	93.70	-1	202	-0.49%
2022/11/25	1	95.00	0	0.00	94.10	1	203	0.49%
2022/11/23	5	92.02	0	0.00	91.60	5	200	2.50%
2022/10/07	1	95.80	1	93.80	93.00	0	250	0.00%
2022/10/06	1	93.00	1	93.80	94.20	0	248	0.00%
2022/09/16	1	101.00	1	96.10	95.60	0	233	0.00%
2022/09/14	1	106.00	1	104.00	104.50	0	217	0.00%
2022/09/13	1	98.80	1	106.00	106.00	0	194	0.00%
2022/07/26	2	84.05	2	82.50	82.10	0	245	0.00%
2022/06/20	1	84.20	0	0.00	85.10	1	590	0.17%
2022/05/26	1	83.90	0	0.00	84.00	1	545	0.18%
2022/05/18	0	0.00	4	85.25	86.50	-4	534	-0.75%
2022/05/17	4	85.05	0	0.00	84.60	4	529	0.76%
2022/05/13	3	81.60	0	0.00	82.10	3	524	0.57%
2022/05/11	0	0.00	0.1	84.20	84.70	-0.1	511	-0.03%
2022/05/10	0	0.00	1.4	88.35	87.90	-1.4	502	-0.27%
2022/04/27	0	0.00	2	100.00	102.00	-2	427	-0.47%
2022/04/25	2	108.00	0	0.00	108.00	2	388	0.52%
2022/04/21	1.2	112.58	1	116.00	112.50	0.2	339	0.06%
2022/04/20	0.3	112.00	0	0.00	116.50	0.3	312	0.10%
2022/04/19	1	113.00	2	112.50	115.00	-1	290	-0.34%
2022/04/18	1	114.00	1	118.50	110.00	0	233	0.00%
2022/04/14	2	101.00	0	0.00	101.00	2	136	1.47%
2022/03/08	0	0.00	2	85.95	87.00	-2	70	-2.84%
2022/03/07	1	86.70	0	0.00	86.60	1	69	1.45%
2022/03/01	1	86.40	0	0.00	86.00	1	68	1.46%
2022/02/24	0	0.00	1	84.70	84.80	-1	71	-1.39%
2022/02/08	1	85.20	0	0.00	85.40	1	86	1.16%
2022/01/12	0	0.00	1	81.20	81.00	-1	96	-1.04%
2021/12/20	1	80.70	0	0.00	80.50	1	149	0.67%
2021/11/18	0	0.00	2	77.60	77.90	-2	143	-1.39%
2021/11/03	1	77.50	0	0.00	78.00	1	131	0.76%
2021/11/01	1	77.90	0	0.00	78.00	1	132	0.76%
2021/10/29	1	78.70	0	0.00	79.00	1	131	0.76%
2021/10/25	1	77.70	0	0.00	77.50	1	130	0.77%
2021/10/19	1	78.90	0	0.00	79.00	1	123	0.81%
2021/08/06	0	0.00	5	73.46	73.70	-5	58	-8.52%
2021/06/15	1	73.20	0	0.00	73.20	1	219	0.46%
2021/05/25	1	68.70	0	0.00	69.20	1	250	0.40%
2021/05/11	1	74.20	0	0.00	73.80	1	237	0.42%
2021/05/04	2	71.75	0	0.00	72.60	2	224	0.89%
2021/04/26	0	0.00	1	74.00	74.50	-1	213	-0.47%
2021/04/21	1	77.40	0	0.00	77.50	1	197	0.51%
2021/04/20	1	75.70	0	0.00	75.00	1	192	0.52%
2021/04/16	1	73.80	0	0.00	74.40	1	178	0.56%
2021/03/29	0	0.00	0.2	77.80	77.00	-0.2	150	-0.13%
2021/03/26	0.2	76.79	0	0.00	78.50	0.2	135	0.14%
2021/03/19	0	0.00	1	75.40	74.90	-1	127	-0.79%
2021/03/11	1	74.40	0	0.00	74.50	1	111	0.90%
2020/08/11	2	65.20	0	0.00	67.30	2	59	3.37%
2020/08/06	3	62.53	0	0.00	62.40	3	54	5.52%
2020/07/24	0	0.00	5	62.16	62.20	-5	69	-7.23%
2020/06/12	5	61.60	0	0.00	62.00	5	88	5.67%
2020/06/09	1	64.70	6	65.12	64.80	-5	89	-5.59%
2020/05/13	1	60.00	0	0.00	61.00	1	80	1.24%
2020/05/04	1	60.90	0	0.00	60.00	1	75	1.32%
2020/04/28	5	54.40	0	0.00	55.40	5	66	7.49%
2020/04/17	5	62.90	0	0.00	60.20	5	58	8.62%
2020/03/17	1	55.60	0	0.00	55.20	1	48	2.08%
2020/03/13	1	59.40	0	0.00	62.50	1	48	2.07%
2020/02/11	1	73.50	0	0.00	74.60	1	53	1.88%
2020/01/20	1	82.20	0	0.00	82.00	1	49	2.00%
2020/01/13	1	82.60	0	0.00	82.40	1	51	1.95%
2020/01/02	1	83.30	0	0.00	84.00	1	55	1.81%
2019/12/30	5	83.30	0	0.00	83.00	5	57	8.66%
2019/12/19	1	85.00	0	0.00	85.00	1	53	1.88%
2019/11/21	1	86.10	0	0.00	86.10	1	43	2.28%
2019/11/11	1	85.90	0	0.00	86.00	1	40	2.48%
2019/11/01	1	86.00	0	0.00	86.00	1	36	2.74%
2019/10/02	1	91.00	0	0.00	90.60	1	24	4.05%
2019/09/12	3	90.47	0	0.00	90.60	3	24	12.21%
2019/09/10	1	90.90	0	0.00	90.90	1	24	4.02%
2019/08/23	0	0.00	3	90.50	91.10	-3	24	-12.44%
2019/08/14	1	89.00	0	0.00	88.80	1	25	3.91%
2019/08/06	0	0.00	1	94.00	94.50	-1	24	-4.11%
2019/07/12	1	96.30	0	0.00	97.10	1	24	4.12%
2019/07/08	1	97.30	0	0.00	97.20	1	25	3.88%
2019/06/18	1	96.60	0	0.00	96.40	1	31	3.21%
2019/06/11	1	96.50	0	0.00	96.10	1	34	2.93%
2019/05/27	1	95.00	0	0.00	95.00	1	39	2.53%
2019/05/23	1	94.50	0	0.00	95.00	1	41	2.43%
2019/04/16	1	100.00	0	0.00	100.00	1	54	1.85%
2019/03/28	1	100.00	0	0.00	100.00	1	51	1.95%
2019/03/27	1	101.00	0	0.00	101.50	1	51	1.94%
2019/03/15	1	100.50	0	0.00	101.50	1	47	2.11%
2019/03/04	1	99.80	0	0.00	100.00	1	44	2.23%
2019/02/27	1	99.60	0	0.00	99.50	1	44	2.25%
2019/01/29	1	99.90	1	101.00	100.00	0	41	0.00%
2018/11/28	1	88.90	0	0.00	88.60	1	54	1.84%
2018/09/06	1	107.00	0	0.00	108.00	1	63	1.57%
2018/09/04	1	110.50	0	0.00	110.00	1	63	1.57%
2018/08/13	1	112.50	0	0.00	112.00	1	65	1.53%
2018/08/09	0	0.00	2	113.00	113.00	-2	64	-3.10%
2018/05/14	2	117.00	1	120.00	118.00	1	332	0.30%
2018/05/09	1	116.00	4	119.00	117.00	-3	435	-0.69%
2018/05/08	1	122.00	0	0.00	120.50	1	542	0.18%
2018/05/07	0	0.00	1	125.00	124.00	-1	633	-0.16%
2018/04/27	0	0.00	1	110.50	111.00	-1	660	-0.15%
2018/04/26	2	110.75	3	113.67	111.00	-1	668	-0.15%
2018/04/25	1	115.00	0	0.00	115.50	1	680	0.15%
2018/04/17	2	114.00	2	120.00	120.50	0	711	0.00%
2018/04/16	1	124.00	0	0.00	123.00	1	709	0.14%
2018/04/09	1	130.00	0	0.00	130.00	1	701	0.14%
2018/03/28	1	129.00	0	0.00	128.50	1	685	0.15%
2018/03/26	0	0.00	1	130.00	131.00	-1	686	-0.15%
2018/02/27	1	133.00	0	0.00	132.50	1	608	0.16%
2018/02/12	0	0.00	1	133.00	128.00	-1	540	-0.18%
2018/02/08	0	0.00	4	137.00	132.50	-4	514	-0.78%
2018/02/07	2	138.00	0	0.00	138.00	2	497	0.40%
2018/02/06	0	0.00	4	141.50	136.00	-4	476	-0.84%
2018/02/05	1	138.00	0	0.00	147.00	1	445	0.22%
2018/02/02	2	145.50	0	0.00	144.00	2	414	0.48%
2018/02/01	1	142.00	0	0.00	150.00	1	391	0.26%
2018/01/31	6	130.17	27	124.09	148.00	-21	339	-6.18%
2018/01/30	20	114.25	4	115.50	114.00	16	229	6.96%