動力-KY (6591)-凱基-科園券商分點個股進出

台股 » 個股 » 動力-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

動力-KY

(6591)

可現股當沖

股價
50.1
漲跌
▼0.9
漲幅
-1.76%
成交量
238張
產業
上市電腦週邊類股
98人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

動力-KY (6591)籌碼相關－凱基-科園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-科園券商分點個股進出
凱基-科園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	0	0.00	3	50.20	50.10	-3	282	-1.06%
2024/12/04	10	56.40	1	56.50	56.50	9	244	3.68%
2024/12/03	3	56.17	0	0.00	56.10	3	236	1.27%
2024/08/27	1	54.50	1	52.80	52.80	0	448	0.00%
2024/08/12	0	48.00	0	0.00	47.25	0	712	0.00%
2024/08/05	1	45.35	0	0.00	45.20	1	719	0.14%
2024/06/19	9	60.80	0	0.00	60.90	9	780	1.15%
2024/06/18	0	0.00	9	61.20	61.10	-9	786	-1.14%
2024/05/29	0	0.00	10	65.40	65.40	-10	1,354	-0.74%
2024/05/28	0	0.00	0	64.10	63.60	0	1,344	0.00%
2024/05/27	0	0.00	1	62.40	63.90	-1	1,314	-0.08%
2024/05/22	1	60.50	0	0.00	59.90	1	1,222	0.08%
2024/04/15	0	0.00	1	55.80	55.80	-1	1,093	-0.09%
2024/04/01	0	58.50	0	0.00	58.80	0	1,042	0.00%
2024/03/18	1	60.30	1	62.00	62.80	0	927	0.00%
2024/03/13	0	64.00	0	0.00	60.90	0	872	0.00%
2024/03/12	5	61.70	10	62.18	62.30	-5	836	-0.60%
2024/03/11	7	60.94	2	60.00	60.00	5	807	0.62%
2024/03/08	5	66.00	2	65.35	63.40	3	775	0.39%
2024/03/07	12	71.17	3	70.80	68.70	9	712	1.26%
2024/03/06	3	66.33	17	68.85	69.00	-14	552	-2.53%
2024/03/05	20	64.48	5	64.72	64.90	15	413	3.62%
2024/03/01	0	0.00	1	56.70	56.70	-1	180	-0.55%
2024/01/31	1	48.45	0	0.00	48.30	1	123	0.81%
2024/01/18	2	48.10	0	0.00	48.10	2	135	1.48%
2024/01/17	2	47.93	0	0.00	48.05	2	135	1.47%
2024/01/12	1	48.25	0	0.00	48.70	1	138	0.72%
2024/01/09	2	47.95	0	0.00	48.10	2	142	1.40%
2024/01/08	1	48.50	0	0.00	48.50	1	143	0.70%
2024/01/04	3	48.57	0	0.00	48.55	3	153	1.96%
2023/12/26	1	48.25	0	0.00	48.30	1	154	0.65%
2023/12/25	1	48.60	0	0.00	48.55	1	153	0.65%
2023/12/21	1	48.45	0	0.00	48.40	1	156	0.64%
2023/12/20	1	48.55	0	0.00	48.55	1	155	0.64%
2023/12/19	1	48.45	0	0.00	48.40	1	156	0.64%
2023/12/08	0	0.00	1	49.90	49.85	-1	167	-0.60%
2023/12/05	2	49.78	0	0.00	49.70	2	178	1.12%
2023/12/01	1	50.70	0	0.00	50.60	1	178	0.56%
2023/11/24	1	50.80	0	0.00	50.70	1	174	0.57%
2023/11/21	0	51.50	0	0.00	51.10	0	180	0.00%
2023/11/17	0	0.00	2	50.50	50.60	-2	183	-1.09%
2023/11/13	2	50.10	0	0.00	50.20	2	196	1.02%
2023/11/10	1	52.00	0	0.00	51.80	1	193	0.52%
2023/11/01	1	49.85	0	0.00	50.30	1	218	0.46%
2023/10/31	2	50.18	0	0.00	49.70	2	220	0.91%
2023/10/30	1	51.60	0	0.00	51.50	1	228	0.44%
2023/10/27	0	52.50	0	0.00	51.80	0	233	0.00%
2023/10/24	1	51.70	0	0.00	51.60	1	262	0.38%
2023/10/23	2	51.50	0	0.00	51.20	2	288	0.69%
2023/10/20	2	51.70	0	0.00	51.50	2	364	0.55%
2023/10/18	1	53.00	0	0.00	53.00	1	529	0.19%
2023/10/13	2	54.40	0	0.00	54.40	2	531	0.38%
2023/08/18	0	0.00	2	51.70	51.70	-2	662	-0.30%
2023/08/14	3	48.48	0	0.00	48.30	3	647	0.46%
2023/08/11	4	50.18	1	49.65	49.60	3	643	0.47%
2023/08/10	3	51.57	3	50.37	50.30	0	639	0.00%
2023/08/09	1	49.75	0	0.00	49.80	1	621	0.16%
2023/07/31	0	0.00	0.1	53.60	52.90	-0.1	613	-0.01%
2023/07/25	4	58.53	2	58.45	56.40	2	561	0.36%
2023/07/24	1	59.70	2	59.10	59.70	-1	486	-0.21%
2023/07/21	0	0.00	1	54.30	54.30	-1	351	-0.28%
2023/07/18	1	48.50	2	49.25	48.50	-1	329	-0.30%
2023/07/14	1	48.35	0	0.00	48.25	1	327	0.31%
2023/07/13	2	47.63	0	0.00	47.25	2	325	0.61%
2023/07/11	0	0.00	1	46.50	46.50	-1	325	-0.31%
2023/07/10	1	47.80	4	47.18	47.00	-3	330	-0.91%
2023/07/07	1	49.15	0	0.00	48.95	1	323	0.31%
2023/07/06	3	49.97	0	0.00	49.85	3	323	0.93%
2023/06/27	0	0.00	12	54.08	53.90	-12	330	-3.64%
2023/06/21	1	55.30	0	0.00	55.00	1	331	0.30%
2023/06/19	0	0.00	0.1	57.50	56.10	-0.1	339	-0.04%
2023/06/15	1	55.80	0	0.00	55.80	1	326	0.31%
2023/06/13	0	0.00	1	55.00	54.50	-1	318	-0.31%
2023/06/12	0	0.00	1	55.40	55.10	-1	323	-0.31%
2023/06/09	0	0.00	1	54.80	54.50	-1	324	-0.31%
2023/05/31	2	56.25	0	0.00	55.10	2	305	0.66%
2023/05/26	1	54.00	0	0.00	52.10	1	278	0.36%
2023/05/25	1	52.70	1	52.80	52.70	0	269	0.00%
2023/05/11	1	50.30	0	0.00	50.10	1	263	0.38%
2023/04/26	2	49.68	0	0.00	50.20	2	251	0.80%
2023/04/14	1	52.80	0	0.00	52.70	1	230	0.43%
2023/04/12	1	52.10	0	0.00	52.00	1	219	0.46%
2023/04/11	1	52.40	0	0.00	52.00	1	217	0.46%
2023/04/10	0	52.50	0	0.00	51.90	0	212	0.00%
2023/04/07	0	52.40	0	0.00	52.70	0	208	0.00%
2023/03/29	0	50.87	8	50.10	50.20	-8	164	-4.86%
2023/03/24	4	50.00	0	0.00	49.90	4	151	2.65%
2023/03/22	5	50.20	0	0.00	50.00	5	146	3.42%
2023/03/15	3	47.67	2	47.45	47.20	1	133	0.75%
2023/03/13	0	0.00	1	45.45	45.45	-1	117	-0.85%
2023/02/21	1	45.20	0	0.00	45.25	1	110	0.91%
2022/12/05	0	0.00	1	44.10	44.40	-1	120	-0.83%
2022/12/02	0	0.00	1	43.80	43.90	-1	118	-0.84%
2022/11/23	1	41.65	0	0.00	41.65	1	119	0.84%
2022/11/18	0	0.00	1	41.85	41.75	-1	124	-0.80%
2022/11/14	1	41.80	0	0.00	41.80	1	127	0.78%
2022/11/10	0	0.00	1	40.05	40.05	-1	135	-0.74%
2022/11/07	1	40.75	0	0.00	40.75	1	200	0.50%
2022/10/25	0	0.00	1	37.25	37.80	-1	199	-0.50%
2022/10/20	1	37.85	0	0.00	38.10	1	198	0.50%
2022/10/12	0	0.00	1	40.00	40.00	-1	196	-0.51%
2022/09/23	0	0.00	2	44.15	43.90	-2	211	-0.94%
2022/09/22	2	42.65	0	0.00	42.95	2	210	0.95%
2022/09/19	0	43.75	0	0.00	43.60	0	215	0.00%
2022/09/15	0	45.05	0	0.00	44.60	0	215	0.00%
2022/09/14	0	45.50	0	0.00	44.80	0	215	0.00%
2022/08/29	0	0.00	1	46.60	47.20	-1	234	-0.43%
2022/08/25	1	48.65	0	0.00	48.35	1	244	0.41%
2022/08/04	0	48.00	0	0.00	45.00	0	200	0.00%
2022/07/26	0	0.00	4	45.85	46.05	-4	270	-1.48%
2022/07/20	1	46.70	0	0.00	45.60	1	303	0.33%
2022/07/15	1	44.65	0	0.00	44.65	1	371	0.27%
2022/07/13	0	0.00	5	44.91	44.70	-5	386	-1.29%
2022/07/11	3	45.28	0	0.00	44.85	3	392	0.77%
2022/07/06	1	46.90	0	0.00	46.40	1	412	0.24%
2022/07/01	2	49.33	0	0.00	48.10	2	426	0.47%
2022/06/29	1	53.20	1	52.80	52.90	0	424	0.00%
2022/06/20	0	0.00	1	58.50	57.30	-1	454	-0.22%
2022/05/19	1	61.80	0	0.00	62.20	1	473	0.21%
2022/05/09	0	0.00	0	61.90	60.50	0	504	-0.01%
2022/04/21	1	66.20	0.5	67.50	67.20	0.6	398	0.14%
2022/04/20	0	0.00	2	64.30	64.00	-2	372	-0.54%
2022/04/15	0	0.00	4	62.43	62.30	-4	366	-1.09%
2022/04/14	1.5	64.30	2	64.00	63.70	-0.6	369	-0.15%
2022/04/13	0	0.00	1	62.20	62.60	-1	352	-0.28%
2022/04/12	0	0.00	4	61.73	61.70	-4	349	-1.15%
2022/04/11	0	0.00	5	62.40	62.10	-5	347	-1.44%
2022/04/07	0	0.00	2	59.90	59.80	-2	333	-0.60%
2022/03/30	1	62.50	2	61.90	62.90	-1	343	-0.29%
2022/03/16	0	59.90	2	59.60	59.30	-2	354	-0.56%
2022/03/15	0	0.00	1	57.30	57.10	-1	344	-0.29%
2022/03/07	0	0.00	0	57.13	55.60	0	320	-0.01%
2022/02/24	0	0.00	0	59.31	57.30	0	323	-0.01%
2022/02/22	0	0.00	0	59.40	59.00	0	324	-0.01%
2022/02/17	0.1	62.90	0	0.00	61.30	0.1	315	0.03%
2022/02/16	1	62.00	0	0.00	62.90	1	298	0.34%
2022/02/11	1	61.00	0	0.00	60.60	1	284	0.35%
2022/02/09	1	60.70	0	0.00	61.60	1	310	0.32%
2022/01/26	0	0.00	1	55.20	54.80	-1	286	-0.35%
2022/01/14	0	0.00	1	56.70	56.50	-1	274	-0.36%
2021/11/26	1	54.10	0	0.00	54.00	1	186	0.54%
2021/11/25	2	55.75	0	0.00	56.10	2	185	1.08%
2021/11/24	1	55.10	0	0.00	55.30	1	181	0.55%
2021/11/22	2	54.45	0	0.00	54.90	2	176	1.13%
2021/11/19	1	54.10	0	0.00	54.70	1	175	0.57%
2021/11/18	1	53.40	0	0.00	53.60	1	171	0.58%
2021/11/17	3	52.77	0	0.00	53.30	3	175	1.71%
2021/11/15	0	0.00	2	52.20	53.10	-2	176	-1.14%
2021/11/12	3	52.13	0	0.00	52.10	3	179	1.67%
2021/11/10	1	53.40	0	0.00	52.50	1	197	0.51%
2021/11/05	1	50.60	0	0.00	50.10	1	160	0.62%
2021/11/04	2	50.90	0	0.00	51.00	2	162	1.23%
2021/11/03	1	51.10	0	0.00	50.80	1	163	0.61%
2021/10/15	0	0.00	1	47.15	47.45	-1	189	-0.53%
2021/10/14	0	46.85	1	46.30	46.50	-1	193	-0.51%
2021/10/13	0	0.00	2	45.80	46.50	-2	196	-1.02%
2021/10/12	0	47.70	4	46.74	47.10	-4	199	-2.00%
2021/10/07	1	50.50	0	0.00	50.60	1	195	0.51%
2021/10/06	0.1	50.00	0	0.00	48.50	0.1	200	0.02%
2021/10/04	1	46.45	0	0.00	46.70	1	233	0.43%
2021/10/01	1	47.50	0	0.00	47.25	1	239	0.42%
2021/09/30	0	0.00	1	48.85	49.35	-1	246	-0.41%
2021/09/29	2	49.03	0	0.00	48.85	2	251	0.79%
2021/09/23	2	49.65	0	0.00	49.65	2	278	0.72%
2021/09/10	0	0.00	4	50.38	50.40	-4	355	-1.13%
2021/09/08	2	50.30	0	0.00	50.50	2	391	0.51%
2021/09/06	0	0.00	1	51.20	51.20	-1	404	-0.25%
2021/08/24	3	52.93	0	0.00	52.40	3	444	0.68%
2021/08/20	2	51.65	0	0.00	51.50	2	447	0.45%
2021/08/19	1	51.50	0	0.00	51.50	1	450	0.22%
2021/08/18	1	51.80	0	0.00	52.20	1	451	0.22%
2021/08/13	1	57.50	0	0.00	57.80	1	444	0.23%
2021/08/12	3	58.30	0	0.00	58.00	3	449	0.67%
2021/08/06	2	60.90	0	0.00	60.40	2	477	0.42%
2021/07/02	1	67.80	0	0.00	67.00	1	873	0.11%
2021/05/10	2	73.50	0	0.00	70.60	2	1,105	0.18%
2021/04/22	0	71.10	0	0.00	67.90	0	1,064	0.00%
2021/04/14	0	0.00	0.1	73.30	73.00	-0.1	991	-0.01%
2021/04/13	0	0.00	0.3	74.20	74.10	-0.3	962	-0.04%
2021/04/12	0.3	74.00	0	0.00	76.60	0.3	935	0.03%
2021/04/09	0	71.20	0	71.90	71.50	0	882	0.00%
2021/04/08	0	0.00	0.4	69.00	69.00	-0.4	835	-0.05%
2021/04/07	0.3	68.01	0	69.10	69.00	0.3	821	0.03%
2021/04/06	0.2	67.39	0	0.00	67.70	0.2	806	0.03%
2021/03/23	0	0.00	0.1	67.60	67.00	-0.1	773	-0.01%
2021/03/18	0.1	64.20	0	0.00	64.30	0.1	680	0.02%
2021/03/16	0	0.00	1	64.50	64.50	-1	781	-0.13%
2021/03/15	0	0.00	0	63.90	63.30	0	812	0.00%
2021/03/12	1	64.01	0	0.00	63.30	1	861	0.12%
2021/03/10	0	0.00	0	63.30	62.50	0	943	0.00%
2021/03/09	0	0.00	0.2	61.90	61.80	-0.2	1,127	-0.02%
2021/03/08	0.1	61.70	0	0.00	62.00	0.1	1,243	0.01%
2021/03/05	0	0.00	0	62.20	62.10	0	1,291	0.00%
2021/03/04	0.2	61.30	0.4	62.80	62.80	-0.2	1,319	-0.02%
2021/03/02	0	0.00	0.2	62.30	62.00	-0.2	1,354	-0.02%
2021/02/26	0	0.00	15	64.20	64.30	-15	1,386	-1.08%
2021/02/25	15	66.80	0	0.00	67.40	15	1,400	1.07%
2021/02/22	0.7	63.90	0	0.00	64.10	0.7	1,531	0.04%
2021/02/18	0	0.00	0.1	61.50	61.50	-0.1	1,582	0.00%
2021/02/17	0.1	61.00	0	0.00	61.10	0.1	1,582	0.00%
2021/01/27	0	0.00	0.1	62.20	61.20	-0.1	1,632	-0.01%
2021/01/26	0.1	61.30	0	0.00	60.00	0.1	1,631	0.01%
2021/01/22	0	0.00	1.1	59.13	60.30	-1.1	1,632	-0.07%
2021/01/21	1.1	60.50	0.4	59.00	58.80	0.7	1,629	0.04%
2021/01/20	0	0.00	0.4	60.30	60.30	-0.4	1,618	-0.02%
2021/01/19	0.1	64.20	0	62.70	62.70	0.1	1,610	0.01%
2021/01/18	0	62.40	0	0.00	62.70	0	1,598	0.00%
2021/01/14	0.2	63.55	0	64.30	64.30	0.2	1,588	0.01%
2021/01/11	0.1	62.10	0	0.00	62.50	0.1	1,564	0.00%
2021/01/04	0.4	63.96	0	0.00	64.90	0.4	1,549	0.03%
2020/12/11	1	65.00	0	0.00	63.10	1	1,544	0.06%
2020/12/08	0	0.00	1	80.50	78.30	-1	1,444	-0.07%
2020/12/07	0	0.00	2	77.35	78.10	-2	1,402	-0.14%
2020/12/04	30	78.88	30	79.61	78.90	0	1,368	0.00%
2020/12/03	2	76.65	2	77.00	78.90	0	1,328	0.00%
2020/11/20	1	64.50	1	65.80	64.20	0	1,366	0.00%
2020/11/19	0	0.00	1	63.70	64.50	-1	1,640	-0.06%
2020/11/18	1	60.70	0	0.00	60.60	1	1,674	0.06%
2020/09/24	0	0.00	1	54.50	54.00	-1	2,915	-0.03%
2020/09/23	2	58.15	2	59.10	57.90	0	2,899	0.00%
2020/09/22	0	0.00	1	57.70	57.40	-1	2,902	-0.03%
2020/09/04	2	66.00	0	0.00	65.20	2	2,769	0.07%
2020/09/01	0	0.00	4	67.40	64.60	-4	2,717	-0.15%
2020/08/31	2	72.30	0	0.00	70.30	2	2,650	0.08%
2020/08/28	1	72.70	3	71.43	71.00	-2	2,564	-0.08%
2020/08/27	0	0.00	4	70.63	72.70	-4	2,485	-0.16%
2020/08/26	4	73.70	7	72.49	72.10	-3	2,414	-0.12%
2020/08/25	36	72.18	33	72.16	72.00	3	2,273	0.13%
2020/08/24	6	65.48	0	0.00	67.90	6	1,934	0.31%
2020/08/19	8	62.30	8	64.45	65.10	0	1,657	0.00%
2020/08/14	0	0.00	1	61.50	61.20	-1	1,568	-0.06%
2020/08/11	5	60.18	0	0.00	58.60	5	1,559	0.32%
2020/08/06	6	61.40	7	61.86	61.40	-1	1,514	-0.07%
2020/08/05	1	61.50	8	61.40	62.00	-7	1,490	-0.47%
2020/08/03	8	58.70	0	0.00	57.70	8	1,458	0.55%
2020/07/31	0	0.00	2	57.85	57.30	-2	1,452	-0.14%
2020/07/29	1	55.60	0	0.00	57.10	1	1,450	0.07%
2020/07/28	0	0.00	1	56.20	54.00	-1	1,434	-0.07%
2020/07/27	1	56.20	1	57.70	54.50	0	1,438	0.00%
2020/07/23	2	62.15	2	61.25	61.20	0	1,376	0.00%
2020/07/22	1	63.50	1	63.00	62.50	0	1,356	0.00%
2020/07/21	1	61.70	1	64.90	64.30	0	1,333	0.00%
2020/07/20	5	62.56	9	61.31	60.80	-4	1,295	-0.31%
2020/07/17	2	65.50	2	66.40	62.80	0	1,247	0.00%
2020/07/16	5	67.80	1	67.00	67.80	4	1,102	0.36%
2020/07/15	2	63.40	0	0.00	61.70	2	952	0.21%
2020/07/10	1	62.70	0	0.00	61.70	1	842	0.12%
2020/07/02	1	49.90	1	49.10	49.25	0	629	0.00%
2020/06/08	0	0.00	1	50.50	49.70	-1	650	-0.15%
2020/06/05	1	50.90	1	51.30	50.50	0	645	0.00%
2020/05/26	4	48.45	4	48.50	48.45	0	602	0.00%
2020/05/25	1	48.80	0	0.00	48.60	1	599	0.17%
2020/03/27	0	0.00	1	34.10	33.00	-1	937	-0.11%
2020/03/26	1	33.00	0	0.00	33.15	1	956	0.10%
2020/02/27	0	0.00	1	48.90	48.05	-1	1,397	-0.07%
2020/02/25	0	0.00	1	48.60	48.50	-1	1,422	-0.07%
2020/02/13	2	51.55	0	0.00	50.30	2	1,511	0.13%
2020/01/31	0	0.00	1	51.00	50.00	-1	1,442	-0.07%
2019/12/26	30	59.14	30	59.64	59.70	0	1,145	0.00%
2019/12/10	1	54.80	0	0.00	52.50	1	1,005	0.10%
2019/12/09	0	0.00	1	51.80	51.80	-1	982	-0.10%
2019/12/06	1	56.40	0	0.00	54.30	1	977	0.10%
2019/12/03	0	0.00	17	55.17	55.50	-17	775	-2.19%
2019/11/29	0	0.00	1	47.80	47.90	-1	648	-0.15%
2019/11/25	0	0.00	1	48.10	48.10	-1	625	-0.16%
2019/11/22	1	49.55	0	0.00	47.75	1	620	0.16%
2019/11/18	1	48.40	1	46.90	47.50	0	585	0.00%
2019/11/15	1	46.05	0	0.00	46.45	1	557	0.18%
2019/11/12	2	45.23	2	45.40	45.05	0	522	0.00%
2019/10/14	0	0.00	1	47.10	45.90	-1	587	-0.17%
2019/10/04	0	0.00	1	47.50	46.70	-1	567	-0.18%
2019/10/03	1	47.25	0	0.00	47.25	1	559	0.18%
2019/10/02	1	46.65	1	47.50	46.50	0	554	0.00%
2019/10/01	1	47.60	1	46.90	47.60	0	546	0.00%
2019/09/27	5	46.15	5	46.15	46.15	0	515	0.00%
2019/09/20	1	45.40	0	0.00	44.85	1	488	0.20%
2019/09/11	1	45.15	1	46.00	44.25	0	440	0.00%
2019/06/17	0	0.00	5	40.90	40.90	-5	570	-0.88%
2019/05/28	1	44.00	5	42.84	44.30	-4	558	-0.72%
2019/05/17	0	0.00	2	46.60	45.40	-2	551	-0.36%
2019/05/14	0	0.00	4	47.40	47.60	-4	543	-0.74%
2019/05/13	2	46.90	3	48.00	46.60	-1	538	-0.19%
2019/05/07	2	46.60	0	0.00	46.70	2	537	0.37%
2019/05/06	3	47.13	0	0.00	46.25	3	534	0.56%
2019/05/03	0	0.00	1	50.50	49.00	-1	529	-0.19%
2019/04/30	5	46.15	5	48.10	47.80	0	515	0.00%
2019/04/29	1	48.00	0	0.00	46.50	1	512	0.20%
2019/04/23	2	51.20	0	0.00	50.80	2	486	0.41%
2019/04/22	5	52.60	0	0.00	51.50	5	478	1.05%
2019/04/19	4	54.58	0	0.00	54.10	4	466	0.86%
2019/04/16	1	55.20	1	54.00	53.30	0	383	0.00%
2019/04/09	0	0.00	2	43.60	43.55	-2	226	-0.88%
2019/04/08	0	0.00	3	44.10	44.10	-3	224	-1.33%
2019/04/03	0	0.00	2	44.85	44.50	-2	220	-0.91%
2019/04/02	2	42.40	2	42.90	42.85	0	215	0.00%
2019/04/01	3	42.60	0	0.00	42.40	3	214	1.40%
2019/03/22	4	41.70	0	0.00	41.70	4	172	2.32%
2018/08/22	0	0.00	2	66.10	65.70	-2	131	-1.53%
2018/08/16	2	65.80	0	0.00	66.70	2	130	1.53%
2018/07/16	0	0.00	5	74.88	74.10	-5	148	-3.36%
2018/07/10	7	73.43	2	74.70	71.50	5	158	3.15%
2018/07/05	0	0.00	2	82.00	80.10	-2	188	-1.06%
2018/07/04	2	80.00	0	0.00	80.70	2	188	1.06%
2018/04/13	9	98.06	0	0.00	94.00	9	639	1.41%
2018/04/12	8	100.69	0	0.00	100.50	8	667	1.20%
2018/03/23	0	0.00	6	88.80	88.00	-6	810	-0.74%
2018/03/22	0	0.00	1	93.10	91.00	-1	816	-0.12%
2018/03/20	1	92.00	0	0.00	91.50	1	818	0.12%
2018/03/16	2	99.60	0	0.00	99.30	2	807	0.25%
2018/02/27	2	109.00	0	0.00	108.50	2	782	0.26%
2018/02/22	0	0.00	2	113.00	115.00	-2	753	-0.27%
2018/02/21	0	0.00	2	105.00	108.50	-2	735	-0.27%
2018/02/12	0	0.00	2	99.80	99.00	-2	721	-0.28%
2018/02/07	3	97.17	0	0.00	90.50	3	694	0.43%
2018/02/06	2	99.80	0	0.00	97.20	2	681	0.29%
2018/02/05	2	106.00	2	110.00	108.00	0	670	0.00%
2018/02/01	0	0.00	1	120.00	114.00	-1	665	-0.15%
2018/01/31	0	0.00	1	116.00	118.00	-1	654	-0.15%
2018/01/30	2	114.00	1	115.00	113.00	1	639	0.16%
2018/01/29	0	0.00	1	121.00	120.00	-1	629	-0.16%
2018/01/25	4	121.00	0	0.00	117.00	4	609	0.66%
2018/01/24	0	0.00	3	123.00	122.50	-3	588	-0.51%
2018/01/23	4	121.00	6	124.50	125.50	-2	576	-0.35%
2018/01/22	3	118.50	0	0.00	120.00	3	546	0.55%
2018/01/19	3	111.50	3	118.00	122.00	0	521	0.00%
2018/01/18	3	108.00	3	116.00	115.00	0	480	0.00%
2018/01/17	0	0.00	3	113.00	111.50	-3	458	-0.65%
2018/01/16	4	108.00	0	0.00	108.00	4	444	0.90%
2018/01/15	0	0.00	1	116.00	114.50	-1	430	-0.23%
2018/01/10	2	111.00	1	113.00	113.00	1	362	0.28%
2018/01/09	0	0.00	6	113.00	116.50	-6	347	-1.73%
2018/01/08	1	111.00	0	0.00	111.00	1	320	0.31%
2018/01/05	0	0.00	1	101.00	101.00	-1	284	-0.35%
2018/01/04	1	94.50	1	93.00	92.20	0	262	0.00%
2018/01/02	2	87.00	2	88.40	86.00	0	230	0.00%