帝寶 (6605)-凱基-科園券商分點個股進出

台股 » 個股 » 帝寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

帝寶

(6605)

可現股當沖

股價
210.5
漲跌
▲1.0
漲幅
+0.48%
成交量
1,234張
產業
上市汽車類股
215人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

帝寶 (6605)籌碼相關－凱基-科園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-科園券商分點個股進出
凱基-科園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	0	0.00	1	207.50	210.50	-1	1,920	-0.05%
2024/05/13	2	210.00	2	206.75	209.50	0	1,905	0.00%
2024/05/10	2	217.00	1	206.00	203.50	1	1,875	0.05%
2024/05/08	1	195.00	0	0.00	196.50	1	1,799	0.06%
2024/05/07	2.1	194.12	2	193.75	195.00	0.1	1,797	0.01%
2024/05/03	1	199.00	0	0.00	197.00	1	1,785	0.06%
2024/04/30	2	202.50	0	0.00	197.50	2	1,754	0.11%
2024/04/22	0	0.00	1	195.50	196.50	-1	1,664	-0.06%
2024/04/19	1	200.00	5	193.50	199.00	-4	1,650	-0.24%
2024/04/18	0	0.00	1	201.50	202.50	-1	1,633	-0.06%
2024/04/17	2	198.25	0	0.00	202.50	2	1,622	0.12%
2024/04/16	0	198.50	0	0.00	198.00	0	1,589	0.00%
2024/04/09	0	0.00	1	223.50	218.50	-1	1,476	-0.07%
2024/04/01	0	215.50	0	0.00	214.00	0	1,392	0.00%
2024/03/29	1	226.50	0	0.00	219.50	1	1,359	0.07%
2024/03/28	2	229.50	0	0.00	228.00	2	1,274	0.16%
2024/03/27	1	215.50	1	205.50	216.00	0	1,103	0.00%
2024/03/26	0	0.00	0	200.00	196.50	0	1,052	0.00%
2024/03/22	2	197.00	3	203.67	200.00	-1	1,029	-0.10%
2024/03/21	3	213.67	2	217.00	212.00	1	994	0.10%
2024/03/20	4	203.25	4	206.26	211.50	0	913	0.00%
2024/03/19	1	187.50	0	0.00	195.50	1	730	0.14%
2024/03/14	1	178.00	1	174.50	175.00	0	720	0.00%
2024/03/13	0	0.00	1	169.50	172.50	-1	678	-0.15%
2024/03/08	0	0.00	0.4	156.00	152.50	-0.4	658	-0.06%
2024/03/04	0	0.00	0.1	159.50	159.50	-0.1	685	-0.01%
2024/02/29	0.1	157.86	0	0.00	158.50	0.1	686	0.01%
2024/02/27	0	0.00	1	159.00	158.50	-1	679	-0.15%
2024/02/15	0	0.00	10	151.50	151.00	-10	643	-1.55%
2024/01/23	4	145.75	0	0.00	145.00	4	720	0.56%
2024/01/22	1	144.50	0	0.00	144.00	1	724	0.14%
2024/01/10	1.1	144.00	0	0.00	144.50	1.1	819	0.13%
2024/01/05	2.1	146.60	0	0.00	146.50	2.1	976	0.22%
2024/01/04	0.1	148.50	0	0.00	147.00	0.1	990	0.01%
2024/01/03	3	147.00	0	0.00	147.50	3	1,010	0.30%
2023/12/29	3.1	147.02	0	0.00	147.00	3.1	1,025	0.30%
2023/12/27	2	146.00	0	0.00	145.50	2	1,089	0.18%
2023/12/25	0.1	145.50	0	0.00	145.00	0.1	1,110	0.00%
2023/12/15	0.2	160.00	0	0.00	158.50	0.2	1,240	0.02%
2023/12/14	5	161.48	5	159.50	159.50	0	1,243	0.00%
2023/12/12	0	0.00	6	156.67	157.50	-6	1,243	-0.48%
2023/12/11	5	155.00	2	154.50	153.50	3	1,244	0.24%
2023/12/07	1	153.00	1	149.50	148.00	0	1,382	0.00%
2023/12/06	0	0.00	1	148.00	148.00	-1	1,372	-0.07%
2023/12/05	2	145.50	49	146.46	146.00	-47	1,359	-3.46%
2023/12/04	46	145.03	0	0.00	145.00	46	1,343	3.42%
2023/11/01	0	0.00	1	130.00	130.50	-1	1,624	-0.06%
2023/10/31	0.1	130.00	0	0.00	130.00	0.1	1,626	0.00%
2023/10/06	0.1	138.50	10	137.00	139.00	-9.9	1,398	-0.71%
2023/10/04	0.1	143.00	0	0.00	139.50	0.1	1,418	0.01%
2023/10/03	2	143.50	1	141.00	142.00	1	1,416	0.07%
2023/09/26	6	134.42	7	136.14	133.50	-1	1,428	-0.07%
2023/09/22	0	0.00	3	129.50	129.50	-3	1,367	-0.22%
2023/09/20	17	132.06	2	131.00	131.50	15	1,336	1.12%
2023/09/19	1	128.00	0	0.00	128.00	1	1,308	0.08%
2023/09/13	2	131.50	4	128.25	125.00	-2	1,271	-0.16%
2023/09/12	10	126.50	12	127.92	127.00	-2	1,215	-0.16%
2023/09/11	0	0.00	0.2	123.50	124.00	-0.2	1,138	-0.01%
2023/09/04	0	0.00	1	120.00	119.00	-1	1,323	-0.08%
2023/09/01	2	124.50	1	121.50	121.50	1	1,317	0.08%
2023/08/31	2	122.00	0	0.00	121.50	2	1,284	0.16%
2023/08/24	2	119.00	0	0.00	118.50	2	1,222	0.16%
2023/08/17	0	0.00	1	120.50	122.00	-1	1,221	-0.08%
2023/08/16	1	119.50	52	122.02	120.00	-51	1,215	-4.20%
2023/08/15	194	120.95	142	120.36	120.00	52	1,210	4.29%	大買/大賣/
2023/08/10	3	131.17	3	132.00	130.00	0	1,144	0.00%
2023/08/07	1	118.00	1	118.00	118.00	0	1,034	0.00%
2023/07/20	0	0.00	0.5	109.00	109.00	-0.5	1,059	-0.05%
2023/07/19	0	0.00	1	109.00	110.50	-1	1,059	-0.09%
2023/07/12	1	114.50	0	0.00	114.50	1	1,070	0.09%
2023/07/10	0	0.00	2	121.00	120.50	-2	1,058	-0.19%
2023/07/07	1	120.50	0	0.00	119.50	1	1,050	0.10%
2023/07/06	0.1	117.50	0	0.00	117.50	0.1	1,057	0.01%
2023/07/05	0.5	121.50	0	0.00	120.50	0.5	1,061	0.05%
2023/07/04	2	120.00	0	0.00	121.00	2	1,044	0.19%
2023/07/03	0.1	119.00	0	0.00	119.00	0.1	1,030	0.01%
2023/06/16	0	0.00	1	117.50	118.50	-1	1,028	-0.10%
2023/06/13	1	117.00	0	0.00	118.50	1	989	0.10%
2023/05/11	10	96.99	0	0.00	95.50	10	1,519	0.66%
2023/05/08	3	102.67	0	0.00	102.50	3	1,435	0.21%
2023/04/24	0	0.00	1	98.60	99.80	-1	1,435	-0.07%
2023/04/21	0	0.00	2	97.70	96.50	-2	1,444	-0.14%
2023/04/18	1	99.00	0	0.00	98.50	1	1,434	0.07%
2023/04/17	0	0.00	1	100.50	101.00	-1	1,424	-0.07%
2023/04/11	0	0.00	3	97.10	97.40	-3	1,359	-0.22%
2023/04/10	1	97.10	0	0.00	97.10	1	1,347	0.07%
2023/03/08	1	89.90	1	90.30	90.00	0	1,046	0.00%
2023/03/06	1	89.40	0	0.00	88.60	1	1,034	0.10%
2023/03/03	1	92.50	0	0.00	92.80	1	975	0.10%
2023/02/21	0	0.00	1	86.70	86.60	-1	897	-0.11%
2023/02/20	1	89.60	0	0.00	88.60	1	870	0.11%
2023/02/16	3	86.40	0	0.00	86.40	3	847	0.35%
2023/02/15	0	0.00	3	86.03	86.40	-3	833	-0.36%
2023/02/14	0	0.00	1	84.50	84.60	-1	763	-0.13%
2023/02/10	4	78.45	0	0.00	78.50	4	636	0.63%
2022/12/05	0	0.00	1	77.10	76.90	-1	723	-0.14%
2022/11/30	3	75.13	3	75.43	75.20	0	691	0.00%
2022/11/29	1	76.30	0	0.00	75.90	1	680	0.15%
2022/11/17	1	75.10	0	0.00	74.60	1	749	0.13%
2022/11/11	3	72.70	0	0.00	72.10	3	719	0.42%
2022/10/13	1	66.80	0	0.00	65.90	1	1,077	0.09%
2022/09/28	1	71.40	0	0.00	70.70	1	1,314	0.08%
2022/09/13	0	0.00	5	82.70	83.20	-5	1,786	-0.28%
2022/09/08	6	83.10	0	0.00	82.40	6	1,875	0.32%
2022/08/26	5	82.20	5	83.20	82.40	0	2,440	0.00%
2022/08/25	2	79.85	0	0.00	80.50	2	2,467	0.08%
2022/08/22	0	0.00	6	78.45	78.00	-6	2,661	-0.23%
2022/08/11	1	81.40	0	0.00	80.50	1	3,151	0.03%
2022/08/10	6	79.00	0	0.00	76.80	6	3,086	0.19%
2022/08/05	10	75.60	10	76.00	75.80	0	3,021	0.00%
2022/08/03	0	0.00	2	71.65	71.90	-2	2,975	-0.07%
2022/08/02	1	74.10	1	74.60	74.50	0	2,956	0.00%
2022/08/01	2	74.60	0	0.00	74.90	2	2,923	0.07%
2022/07/20	0	0.00	5	71.34	70.90	-5	2,771	-0.18%
2022/07/18	10	73.50	5	73.30	73.30	5	2,726	0.18%
2022/07/15	4	69.10	4	70.60	70.00	0	2,688	0.00%
2022/07/01	5	72.88	5	71.30	70.70	0	2,371	0.00%
2022/06/30	2	76.60	2	74.80	73.20	0	2,331	0.00%
2022/06/29	2	75.45	12	76.63	77.70	-10	2,274	-0.44%
2022/06/27	0	0.00	1	75.30	75.70	-1	2,188	-0.05%
2022/06/23	1	75.20	1	74.40	73.90	0	2,100	0.00%
2022/06/22	3	74.53	2	75.30	73.40	1	2,045	0.05%
2022/06/21	0	0.00	2	73.85	75.70	-2	1,984	-0.10%
2022/06/16	10	74.00	10	72.60	72.60	0	1,732	0.00%
2022/06/14	1	70.80	0	0.00	71.00	1	1,587	0.06%
2022/06/13	0	0.00	1	71.70	73.60	-1	1,502	-0.07%
2022/06/10	5	72.40	5	72.80	72.50	0	1,279	0.00%
2022/06/09	2	71.35	2.2	71.59	71.30	-0.2	1,232	-0.02%
2022/06/08	12	70.81	7	71.31	71.50	5	1,210	0.41%
2022/06/07	8	71.88	13.2	71.91	71.80	-5.2	1,189	-0.44%
2022/06/06	10	69.30	0	0.00	69.80	10	1,112	0.90%
2022/06/02	2	71.10	2.2	71.31	72.00	-0.2	1,078	-0.02%
2022/06/01	1	72.90	5.4	71.26	73.50	-4.4	1,012	-0.43%
2022/05/31	5	69.02	5	69.50	68.30	0	849	0.00%
2022/05/30	3	68.30	8	68.58	69.20	-5	821	-0.61%
2022/05/27	14	68.54	14	68.76	68.50	0	784	0.00%
2022/05/26	20	69.11	20	69.40	68.60	0	746	0.00%
2022/05/25	11	68.04	21	68.52	68.00	-10	651	-1.54%
2022/05/24	33	68.31	30	68.41	68.20	3	580	0.52%
2022/05/23	14	66.27	14	66.89	66.40	0	400	0.00%
2022/05/20	8	63.09	0	0.00	63.90	8	251	3.18%
2022/01/21	1	60.10	0	0.00	60.00	1	308	0.32%
2022/01/03	1	61.70	0	0.00	61.90	1	273	0.37%
2021/10/28	0	0.00	26	56.54	56.60	-26	160	-16.22%
2021/07/06	2	61.00	0	0.00	61.10	2	399	0.50%
2021/06/29	2	58.80	0	0.00	58.40	2	412	0.48%
2021/06/28	22	59.78	0	0.00	60.00	22	412	5.34%
2021/06/02	0	0.00	1	58.10	58.30	-1	571	-0.18%
2021/03/30	0	0.00	0.2	63.70	63.00	-0.2	1,043	-0.02%
2021/03/29	0.2	62.52	0	0.00	62.90	0.2	1,041	0.02%
2021/03/26	0	0.00	6	62.80	62.50	-6	1,039	-0.58%
2021/03/23	0	0.00	2	62.95	62.20	-2	1,027	-0.19%
2021/03/22	1	65.00	1	64.80	64.80	0	1,013	0.00%
2021/03/19	17	69.01	16	67.62	67.80	1	991	0.10%
2021/03/18	8	67.20	0	0.00	67.20	8	904	0.88%
2021/03/03	0	0.00	2	60.90	60.60	-2	898	-0.22%
2021/03/02	0	0.00	0.7	60.00	59.90	-0.7	896	-0.08%
2021/02/25	0.7	61.10	2	61.00	61.00	-1.3	893	-0.14%
2021/01/28	0	0.00	0.1	60.50	59.60	-0.1	868	-0.02%
2021/01/27	0.1	60.96	0	0.00	61.10	0.1	864	0.02%
2021/01/22	0	0.00	0	59.40	59.30	0	842	0.00%
2021/01/21	0	58.50	0	0.00	58.80	0	833	0.00%
2021/01/11	0	0.00	1	64.70	64.10	-1	737	-0.14%
2021/01/05	2	71.50	2.1	68.02	68.00	-0.1	641	-0.02%
2021/01/04	0	0.00	1	69.10	69.70	-1	565	-0.18%
2020/12/31	2.1	69.90	3	68.08	69.80	-0.9	512	-0.18%
2020/12/30	0	64.88	2	65.20	65.00	-2	431	-0.46%
2020/12/29	7	67.04	4	65.48	66.00	3	403	0.74%
2020/12/28	1	64.40	0	0.00	64.60	1	292	0.34%
2020/12/09	2	56.75	0	0.00	57.50	2	140	1.42%
2020/12/08	1	55.20	0	0.00	55.10	1	130	0.76%
2020/12/07	2	53.60	0	0.00	54.10	2	126	1.58%
2020/11/17	0	50.90	0	0.00	50.60	0	113	0.01%
2020/09/23	0.1	47.80	0	0.00	47.30	0.1	145	0.07%
2020/06/02	0	0.00	1	48.95	49.25	-1	208	-0.48%
2020/05/20	0	0.00	1	49.50	49.20	-1	199	-0.50%
2020/05/19	1	48.15	0	0.00	48.15	1	192	0.52%
2020/05/15	0	0.00	5	45.64	45.70	-5	181	-2.75%
2020/05/13	1	45.50	0	0.00	45.85	1	177	0.56%
2020/05/11	0	0.00	19	46.15	45.95	-19	174	-10.90%
2020/05/08	0	0.00	1	46.15	46.00	-1	174	-0.57%
2020/04/10	0	0.00	4	44.40	46.10	-4	165	-2.42%
2020/03/23	0	0.00	1	38.95	38.95	-1	160	-0.62%
2020/03/17	5	43.50	0	0.00	43.00	5	149	3.35%
2020/03/13	5	45.45	0	0.00	45.60	5	150	3.33%
2020/03/12	10	49.40	0	0.00	49.30	10	146	6.84%
2020/03/04	5	51.20	0	0.00	51.60	5	147	3.39%
2020/01/07	0	0.00	2	58.00	58.30	-2	149	-1.33%
2019/12/11	2	58.70	0	0.00	58.20	2	159	1.25%
2019/12/06	0	0.00	5	57.00	57.00	-5	157	-3.18%
2019/09/03	1	63.20	0	0.00	63.00	1	154	0.65%
2019/08/26	1	62.90	0	0.00	63.10	1	150	0.67%
2019/08/21	1	64.90	0	0.00	64.80	1	146	0.68%
2019/08/19	1	65.10	0	0.00	65.10	1	146	0.68%
2019/08/15	2	65.75	0	0.00	66.00	2	142	1.40%
2018/07/26	0	0.00	6	79.28	79.40	-6	89	-6.67%
2018/07/19	1	78.50	0	0.00	78.90	1	89	1.12%
2018/07/17	0	0.00	1	77.60	78.60	-1	93	-1.07%
2018/07/04	1	79.10	0	0.00	79.10	1	94	1.06%
2018/06/27	1	79.80	0	0.00	79.80	1	93	1.06%
2018/06/15	1	80.10	0	0.00	80.00	1	99	1.01%
2018/05/29	1	80.90	0	0.00	80.80	1	95	1.05%
2018/05/23	1	80.60	0	0.00	80.90	1	96	1.04%
2018/05/18	4	81.18	0	0.00	81.00	4	97	4.08%
2018/05/10	0	0.00	1	81.80	81.90	-1	115	-0.87%
2018/04/24	0	0.00	1	79.90	79.90	-1	151	-0.66%
2018/03/26	1	85.20	0	0.00	84.90	1	187	0.53%
2018/01/30	0	0.00	1	93.40	90.00	-1	284	-0.35%
2018/01/26	0	0.00	3	92.27	91.60	-3	273	-1.10%