緯穎 (6669)-凱基-科園券商分點個股進出

台股 » 個股 » 緯穎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

緯穎

(6669)

可現股當沖

股價
2130
漲跌
▲95
漲幅
+4.67%
成交量
2,306張
產業
上市電腦週邊類股
622人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

緯穎 (6669)籌碼相關－凱基-科園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-科園券商分點個股進出
凱基-科園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	1	2140.00	0.1	2153.08	2130.00	0.9	1,728	0.05%
2024/11/21	0	2047.31	0	0.00	2035.00	0	1,716	0.00%
2024/11/20	0	2080.00	0	0.00	2080.00	0	1,718	0.00%
2024/11/18	2.2	2126.66	2	2100.00	2065.00	0.2	1,718	0.01%
2024/11/15	0.2	2171.45	3.1	2189.52	2160.00	-2.9	1,735	-0.17%
2024/11/14	1.1	2237.14	1.5	2266.44	2260.00	-0.3	1,734	-0.02%
2024/11/13	0.1	2125.00	0.1	2122.86	2140.00	0	1,679	0.00%
2024/11/11	1	2080.00	5	2105.00	2085.00	-4	1,633	-0.24%
2024/11/08	7.1	2039.92	0.1	2045.00	2060.00	7.1	1,612	0.44%
2024/11/07	0	0.00	0.1	1980.00	2000.00	-0.1	1,650	0.00%
2024/11/06	0	0.00	2.1	1958.13	1990.00	-2.1	1,666	-0.12%
2024/11/05	2.1	1940.19	0	0.00	1930.00	2.1	1,691	0.12%
2024/11/01	0.1	1854.42	1	1830.00	1865.00	-0.9	1,740	-0.05%
2024/10/28	0.1	1975.00	0	0.00	1970.00	0.1	1,832	0.00%
2024/10/23	1	2049.90	1	2055.00	2045.00	0	1,940	0.00%
2024/10/22	3.1	1990.66	2.1	2024.26	2025.00	0.9	1,945	0.05%
2024/10/18	0.2	1975.00	1	1945.03	1935.00	-0.8	1,951	-0.04%
2024/10/16	0.1	1935.00	0	0.00	1930.00	0.1	1,976	0.00%
2024/10/15	0.1	1975.71	0	0.00	1965.00	0.1	1,979	0.00%
2024/10/14	1.1	1925.89	1.1	1916.56	1990.00	0	1,955	0.00%
2024/10/11	0.1	1860.00	1.1	1865.97	1895.00	-1	1,922	-0.05%
2024/10/09	1.1	1853.27	0	1830.00	1805.00	1	1,925	0.05%
2024/10/08	0	1715.00	0	0.00	1745.00	0	1,913	0.00%
2024/10/07	0	0.00	2	1710.00	1705.00	-2	1,924	-0.10%
2024/10/01	0	1760.00	0	0.00	1755.00	0	1,906	0.00%
2024/09/30	1.2	1722.68	0	0.00	1715.00	1.2	1,913	0.06%
2024/09/27	0	0.00	0	1850.00	1825.00	0	1,902	0.00%
2024/09/26	1	1815.00	1	1825.00	1825.00	0	1,885	0.00%
2024/09/25	2	1820.00	0.1	1852.50	1825.00	1.9	1,881	0.10%
2024/09/24	0	0.00	1.1	1780.00	1795.00	-1.1	1,870	-0.06%
2024/09/20	0.1	1796.92	0	0.00	1770.00	0.1	1,873	0.01%
2024/09/19	0	0.00	0	1780.00	1820.00	0	1,887	0.00%
2024/09/18	0	1757.06	0	0.00	1715.00	0	1,882	0.00%
2024/09/16	0	1805.00	0	0.00	1820.00	0	1,873	0.00%
2024/09/12	2	1760.01	3	1800.00	1815.00	-1	1,899	-0.05%
2024/09/11	0	1665.00	0	0.00	1650.00	0	1,872	0.00%
2024/09/09	0	0.00	0	1722.50	1715.00	0	1,844	0.00%
2024/09/06	2	1722.50	0	1730.00	1715.00	2	1,855	0.11%
2024/09/05	0	1680.24	0	0.00	1660.00	0	1,863	0.00%
2024/09/04	1.1	1699.36	1	1685.00	1675.00	0.1	1,862	0.01%
2024/09/02	0	1890.00	0	0.00	1855.00	0	1,833	0.00%
2024/08/30	0	0.00	0.1	1910.00	1900.00	-0.1	1,833	-0.01%
2024/08/28	0	1905.00	0.1	1925.00	1925.00	0	1,825	0.00%
2024/08/27	0.1	1897.86	0	0.00	1905.00	0.1	1,858	0.00%
2024/08/26	1	1915.00	2.1	1949.88	1910.00	-1.1	1,863	-0.06%
2024/08/23	1	1880.00	0.1	1914.50	1915.00	0.9	1,853	0.05%
2024/08/22	0.1	1878.57	0	0.00	1865.00	0.1	1,847	0.00%
2024/08/21	0.2	1912.76	0.1	1930.00	1890.00	0.2	1,839	0.01%
2024/08/20	0.1	1949.70	0	0.00	1940.00	0.1	1,857	0.01%
2024/08/19	0.2	1943.47	0	0.00	1930.00	0.2	1,861	0.01%
2024/08/15	1	1975.00	0	0.00	1925.00	1	1,802	0.06%
2024/08/13	0	0.00	1	1945.00	1950.00	-1	1,789	-0.06%
2024/08/12	1	1984.85	1.2	1929.78	1965.00	-0.1	1,809	-0.01%
2024/08/09	1.2	1900.07	0	0.00	1875.00	1.2	1,837	0.06%
2024/08/08	5	1870.98	5	1891.06	1905.00	0	1,793	0.00%
2024/08/07	1.1	1801.94	1.1	1921.19	1950.00	0	1,771	0.00%
2024/08/06	0.1	1728.33	0	0.00	1775.00	0.1	1,757	0.00%
2024/08/05	0.1	1795.00	0	0.00	1790.00	0.1	1,747	0.01%
2024/08/02	0.1	2002.32	1	2050.00	1985.00	-0.9	1,765	-0.05%
2024/07/31	0	2030.00	0	0.00	2030.00	0	1,706	0.00%
2024/07/30	2	1960.00	1	1955.05	1990.00	1	1,663	0.06%
2024/07/26	0.2	1991.04	2	2005.00	1975.00	-1.8	1,604	-0.11%
2024/07/23	2.1	2179.65	2	2140.00	2170.00	0.1	1,557	0.00%
2024/07/22	1.1	2179.35	0	0.00	2160.00	1.1	1,552	0.07%
2024/07/19	2	2255.00	2.1	2265.44	2205.00	-0.1	1,552	0.00%
2024/07/18	0.2	2276.08	0	0.00	2275.00	0.2	1,552	0.01%
2024/07/17	0.3	2403.12	0	0.00	2380.00	0.3	1,549	0.02%
2024/07/16	3	2436.67	2	2422.50	2460.00	1	1,580	0.06%
2024/07/15	0.1	2395.49	0	0.00	2375.00	0.1	1,589	0.01%
2024/07/12	0.2	2460.24	0	0.00	2440.00	0.2	1,597	0.01%
2024/07/11	0.2	2548.49	0	2550.00	2525.00	0.2	1,589	0.01%
2024/07/10	0.1	2652.46	0	0.00	2620.00	0.1	1,582	0.00%
2024/07/09	0	2685.00	1	2720.00	2670.00	-1	1,598	-0.06%
2024/07/08	0	0.00	0	2780.00	2770.00	0	1,599	0.00%
2024/07/05	1	2750.00	1	2778.92	2725.00	0	1,600	0.00%
2024/07/04	0	0.00	0	2666.25	2730.00	0	1,617	0.00%
2024/07/02	0	2577.00	0	2605.00	2615.00	0	1,653	0.00%
2024/07/01	0.1	2631.07	0	0.00	2605.00	0.1	1,693	0.01%
2024/06/28	1	2630.00	0	0.00	2645.00	1	1,705	0.06%
2024/06/27	0.1	2561.54	0	0.00	2555.00	0.1	1,704	0.01%
2024/06/26	0	2594.55	0	2640.00	2590.00	0	1,725	0.00%
2024/06/25	0.1	2563.40	0	0.00	2605.00	0.1	1,745	0.01%
2024/06/24	1.1	2748.62	1	2780.00	2665.00	0.1	1,739	0.00%
2024/06/21	0.1	2825.50	0	0.00	2800.00	0.1	1,743	0.01%
2024/06/20	0	2900.00	0	0.00	2955.00	0	1,730	0.00%
2024/06/19	0	2885.00	0	2905.00	2965.00	0	1,740	0.00%
2024/06/18	0	0.00	1	2710.00	2710.00	-1	1,713	-0.06%
2024/06/17	1	2675.10	0	0.00	2660.00	1	1,734	0.06%
2024/06/14	0	0.00	0	2715.00	2765.00	0	1,777	0.00%
2024/06/13	0	0.00	1.1	2696.14	2715.00	-1.1	1,796	-0.06%
2024/06/12	3	2615.00	4	2640.00	2610.00	-1	1,820	-0.05%
2024/06/05	0	0.00	0.1	2490.00	2525.00	-0.1	1,925	0.00%
2024/06/04	1	2530.00	1.3	2565.00	2535.00	-0.3	1,959	-0.02%
2024/06/03	1	2584.63	0	2560.00	2565.00	1	1,985	0.05%
2024/05/31	0.1	2527.53	0	0.00	2470.00	0.1	1,999	0.00%
2024/05/30	0	2650.00	0	0.00	2645.00	0	2,004	0.00%
2024/05/29	0	2652.50	0	0.00	2640.00	0	2,031	0.00%
2024/05/28	0	2715.00	0	0.00	2685.00	0	2,091	0.00%
2024/05/27	0	2725.00	0.2	2726.67	2710.00	-0.1	2,154	-0.01%
2024/05/24	3.2	2786.35	2	2722.50	2740.00	1.2	2,212	0.05%
2024/05/23	1	2720.00	2.1	2634.29	2740.00	-1.1	2,207	-0.05%
2024/05/22	1	2594.71	0	0.00	2595.00	1	2,231	0.05%
2024/05/21	1	2575.00	1	2614.55	2565.00	0	2,263	0.00%
2024/05/17	1.1	2614.55	1	2660.00	2635.00	0.1	2,290	0.00%
2024/05/16	1.3	2691.92	4	2651.27	2665.00	-2.7	2,302	-0.12%
2024/05/15	1	2521.57	1	2610.00	2595.00	0	2,307	0.00%
2024/05/14	1	2470.00	2	2425.00	2470.00	-1	2,343	-0.04%
2024/05/10	3	2410.00	2	2462.32	2405.00	1	2,392	0.04%
2024/05/09	6	2471.67	4.1	2491.36	2450.00	2	2,404	0.08%
2024/05/08	3	2445.00	2.2	2487.92	2395.00	0.8	2,387	0.03%
2024/05/03	0.1	2235.00	0	0.00	2225.00	0.1	2,427	0.00%
2024/05/02	0	0.00	1	2300.00	2275.00	-1	2,458	-0.04%
2024/04/30	0	0.00	0.1	2400.00	2360.00	-0.1	2,495	0.00%
2024/04/29	1	2355.00	0	0.00	2360.00	1	2,548	0.04%
2024/04/26	1	2405.00	2	2352.50	2325.00	-1	2,597	-0.04%
2024/04/25	1	2255.00	0	0.00	2250.00	1	2,682	0.04%
2024/04/24	0.1	2260.00	0.1	2235.00	2290.00	0	2,696	0.00%
2024/04/23	0.1	2100.00	0	0.00	2130.00	0.1	2,723	0.00%
2024/04/22	0.2	2158.48	0	2125.00	2160.00	0.2	2,732	0.01%
2024/04/19	1.2	2439.27	1	2493.37	2315.00	0.1	2,709	0.01%
2024/04/18	0	0.00	0	2415.00	2500.00	0	2,716	0.00%
2024/04/15	0	0.00	0.1	2400.69	2420.00	-0.1	2,796	0.00%
2024/04/12	1	2420.00	2	2384.88	2405.00	-1	2,775	-0.04%
2024/04/11	1	2350.00	2	2317.50	2325.00	-1	2,762	-0.04%
2024/04/10	0	2400.00	0.1	2478.00	2355.00	0	2,764	0.00%
2024/04/09	0	2447.56	0.1	2453.33	2475.00	0	2,776	0.00%
2024/04/08	2	2475.10	0.2	2455.53	2475.00	1.8	2,767	0.07%
2024/04/03	2	2417.50	4.2	2350.84	2460.00	-2.2	2,749	-0.08%
2024/04/02	1	2255.00	0	0.00	2240.00	1	2,709	0.04%
2024/04/01	0	0.00	0.1	2293.79	2295.00	-0.1	2,703	0.00%
2024/03/29	1	2265.03	0	2260.00	2270.00	1	2,695	0.04%
2024/03/28	0.2	2144.35	0	0.00	2190.00	0.2	2,677	0.01%
2024/03/27	0	2185.00	0	0.00	2185.00	0	2,668	0.00%
2024/03/26	0	2230.00	0	0.00	2225.00	0	2,721	0.00%
2024/03/25	0.1	2295.00	1	2310.00	2265.00	-0.9	2,734	-0.03%
2024/03/22	1.1	2281.78	0	2300.00	2295.00	1	2,756	0.04%
2024/03/21	0.2	2228.16	1.1	2244.52	2225.00	-0.9	2,775	-0.03%
2024/03/20	0	2226.00	0	0.00	2195.00	0	2,799	0.00%
2024/03/19	2	2182.53	1	2215.00	2175.00	1	2,783	0.04%
2024/03/18	0.2	2190.57	0	0.00	2195.00	0.2	2,761	0.01%
2024/03/15	1	2269.41	1	2290.00	2200.00	0	2,762	0.00%
2024/03/14	1.1	2242.06	1	2280.00	2260.00	0.1	2,732	0.00%
2024/03/13	1	2404.15	2	2402.45	2330.00	-1	2,714	-0.04%
2024/03/12	1	2445.00	2	2500.00	2435.00	-1	2,684	-0.04%
2024/03/11	6	2461.66	4	2430.00	2430.00	2	2,679	0.07%
2024/03/08	0	2452.14	0	2503.13	2445.00	0	2,674	0.00%
2024/03/07	1	2510.00	0	0.00	2510.00	1	2,696	0.04%
2024/03/06	0	2570.00	0.1	2565.00	2560.00	-0.1	2,685	0.00%
2024/03/05	0	0.00	1	2505.00	2560.00	-1	2,681	-0.04%
2024/03/04	1	2545.00	1	2430.00	2445.00	0	2,679	0.00%
2024/03/01	2	2452.50	1	2475.00	2500.00	1	2,670	0.04%
2024/02/29	1	2255.00	1.1	2274.80	2330.00	-0.1	2,633	0.00%
2024/02/27	0.1	2116.45	1	2090.00	2120.00	-0.9	2,574	-0.03%
2024/02/26	0	0.00	1	2200.59	2220.00	-1	2,527	-0.04%
2024/02/23	6.1	2188.22	4	2215.00	2170.00	2	2,538	0.08%
2024/02/22	0.1	2146.42	3	2165.00	2115.00	-2.9	2,538	-0.11%
2024/02/21	1	2170.03	1	2175.00	2155.00	0	2,530	0.00%
2024/02/20	0	2205.81	0	0.00	2205.00	0	2,545	0.00%
2024/02/19	1	2249.76	1	2275.00	2250.00	0	2,557	0.00%
2024/02/16	0.1	2275.00	4	2277.50	2285.00	-3.9	2,586	-0.15%
2024/02/15	4	2331.25	3	2355.00	2345.00	1	2,597	0.04%
2024/02/05	0.1	2280.00	0	0.00	2265.00	0.1	2,573	0.00%
2024/02/02	2	2270.00	1	2320.00	2310.00	1	2,577	0.04%
2024/02/01	3	2175.00	3.1	2152.76	2170.00	-0.1	2,565	-0.01%
2024/01/31	0	0.00	4	2203.75	2200.00	-4	2,607	-0.15%
2024/01/30	0	0.00	0.1	2225.00	2235.00	-0.1	2,629	0.00%
2024/01/25	7.1	2107.18	6	2096.67	2095.00	1.1	2,664	0.04%
2024/01/24	4	2162.50	0.1	2130.97	2125.00	3.9	2,644	0.15%
2024/01/23	5	2197.00	1	2155.00	2220.00	4	2,626	0.15%
2024/01/22	0	0.00	0.2	2184.88	2185.00	-0.2	2,586	-0.01%
2024/01/19	1	1925.00	3	1998.31	1990.00	-2	2,564	-0.08%
2024/01/18	0	0.00	0.1	1893.33	1880.00	-0.1	2,501	0.00%
2024/01/17	1	1915.00	2	1897.50	1885.00	-1	2,523	-0.04%
2024/01/16	1	1915.00	0	1910.00	1910.00	1	2,555	0.04%
2024/01/15	0	0.00	0.3	1880.00	1865.00	-0.3	2,551	-0.01%
2024/01/12	1	1915.00	3	1885.00	1905.00	-2	2,560	-0.08%
2024/01/11	0	0.00	1	1899.62	1910.00	-1	2,556	-0.04%
2024/01/10	1	1805.00	1	1755.00	1770.00	0	2,530	0.00%
2024/01/09	1.1	1713.64	0	1740.00	1715.00	1.1	2,538	0.04%
2024/01/08	0	1695.00	0	0.00	1690.00	0	2,514	0.00%
2024/01/05	1	1685.00	0	0.00	1710.00	1	2,536	0.04%
2024/01/04	0.1	1685.00	0	0.00	1665.00	0.1	2,569	0.00%
2024/01/02	0.1	1765.00	0	1809.44	1760.00	0.1	2,617	0.00%
2023/12/27	1	1820.00	1.1	1827.27	1825.00	-0.1	2,698	0.00%
2023/12/26	1	1825.00	1	1835.00	1835.00	0	2,729	0.00%
2023/12/25	1	1825.00	2	1860.00	1825.00	-1	2,763	-0.04%
2023/12/22	2	1840.00	2	1820.01	1840.00	0	2,775	0.00%
2023/12/21	4	1803.75	5.1	1810.43	1825.00	-1.1	2,771	-0.04%
2023/12/20	1.1	1734.76	1	1745.00	1735.00	0.1	2,713	0.00%
2023/12/18	2	1755.00	2	1750.00	1735.00	0	2,711	0.00%
2023/12/15	2.1	1744.76	3	1758.33	1740.00	-0.9	2,695	-0.03%
2023/12/14	2	1732.45	1	1745.00	1725.00	1	2,688	0.04%
2023/12/13	3	1735.00	3	1746.67	1735.00	0	2,711	0.00%
2023/12/12	1	1755.00	1	1775.00	1755.00	0	2,725	0.00%
2023/12/11	1	1745.00	1	1740.00	1750.00	0	2,732	0.00%
2023/12/08	0	0.00	1	1740.00	1750.00	-1	2,745	-0.04%
2023/12/07	1	1730.00	1.1	1721.20	1730.00	-0.1	2,751	0.00%
2023/12/06	1	1720.00	2.2	1740.53	1725.00	-1.2	2,769	-0.04%
2023/12/05	2.2	1652.28	1	1660.00	1680.00	1.2	2,765	0.04%
2023/12/04	3.4	1731.48	1	1750.00	1710.00	2.4	2,743	0.09%
2023/12/01	1.1	1736.83	3	1775.00	1805.00	-1.9	2,704	-0.07%
2023/11/30	1	1750.01	0	0.00	1760.00	1	2,701	0.04%
2023/11/29	1	1755.00	1	1775.00	1780.00	0	2,708	0.00%
2023/11/28	0.1	1729.70	0	0.00	1730.00	0.1	2,719	0.00%
2023/11/27	1.1	1718.62	3	1715.00	1690.00	-1.9	2,801	-0.07%
2023/11/24	1.1	1778.81	1	1790.00	1750.00	0.1	2,807	0.00%
2023/11/23	0	1795.00	0.1	1790.00	1785.00	-0.1	2,816	0.00%
2023/11/22	2.1	1824.78	2	1815.00	1825.00	0.1	2,821	0.00%
2023/11/21	1.1	1883.18	0	0.00	1870.00	1.1	2,860	0.04%
2023/11/20	1	1844.31	1	1815.00	1845.00	0	2,910	0.00%
2023/11/17	1.3	1838.08	2	1859.90	1830.00	-0.7	2,933	-0.02%
2023/11/16	5.1	1829.61	3	1843.33	1835.00	2.1	2,955	0.07%
2023/11/15	4	1910.00	3	1898.40	1870.00	1	2,939	0.03%
2023/11/14	4	1890.00	5.2	1928.27	1890.00	-1.2	2,943	-0.04%
2023/11/13	3.1	1886.77	7	1870.74	1940.00	-3.9	2,956	-0.13%
2023/11/10	3	1815.00	7	1806.39	1810.00	-4	2,963	-0.14%
2023/11/09	1	1785.00	1	1790.07	1785.00	0	2,992	0.00%
2023/11/08	7	1820.00	6	1819.17	1805.00	1	2,996	0.03%
2023/11/07	8	1773.13	5	1769.02	1770.00	3	2,955	0.10%
2023/11/06	2	1715.00	1	1735.00	1760.00	1	2,985	0.03%
2023/11/03	3.1	1652.26	4.1	1650.78	1690.00	-1	3,012	-0.03%
2023/11/02	1	1570.00	1	1594.71	1580.00	0	3,070	0.00%
2023/11/01	1	1490.25	1	1520.00	1515.00	0	3,100	0.00%
2023/10/31	1	1584.31	1	1610.00	1520.00	0	3,175	0.00%
2023/10/30	1	1625.00	1	1645.00	1620.00	0	3,227	0.00%
2023/10/27	3	1625.00	3	1633.33	1645.00	0	3,259	0.00%
2023/10/26	5	1591.00	5	1592.00	1585.00	0	3,313	0.00%
2023/10/25	3	1650.00	3	1658.33	1655.00	0	3,348	0.00%
2023/10/24	3	1605.00	3	1605.11	1665.00	0	3,382	0.00%
2023/10/23	3	1545.00	4	1543.75	1515.00	-1	3,350	-0.03%
2023/10/20	6.1	1501.12	6	1466.67	1515.00	0.1	3,378	0.00%
2023/10/19	2	1475.00	3	1466.67	1465.00	-1	3,411	-0.03%
2023/10/18	1	1450.03	2	1455.00	1445.00	-1	3,478	-0.03%
2023/10/17	3	1548.21	1	1600.00	1495.00	2	3,520	0.06%
2023/10/16	2	1600.25	1	1630.00	1590.00	1	3,546	0.03%
2023/10/13	0	1625.00	0	0.00	1645.00	0	3,598	0.00%
2023/10/12	0	0.00	1	1651.60	1670.00	-1	3,617	-0.03%
2023/10/11	6	1624.17	5	1631.17	1625.00	1	3,665	0.03%
2023/10/06	2.1	1651.91	1	1650.00	1660.00	1.1	3,671	0.03%
2023/10/05	0	0.00	1	1645.00	1620.00	-1	3,699	-0.03%
2023/10/03	3.1	1613.36	3	1606.67	1595.00	0.1	3,751	0.00%
2023/10/02	1	1560.08	4.1	1580.86	1640.00	-3.1	3,785	-0.08%
2023/09/28	2.1	1514.52	1	1500.00	1495.00	1.1	3,804	0.03%
2023/09/27	0	0.00	3	1476.67	1470.00	-3	3,806	-0.08%
2023/09/26	1	1435.00	1	1470.00	1435.00	0	3,841	0.00%
2023/09/25	1	1440.00	1	1455.00	1450.00	0	3,921	0.00%
2023/09/22	2	1439.78	4	1398.75	1440.00	-2	3,936	-0.05%
2023/09/20	0	1360.00	0	0.00	1365.00	0	3,919	0.00%
2023/09/19	0	0.00	0.3	1372.28	1375.00	-0.3	3,911	-0.01%
2023/09/18	1	1464.91	0.3	1415.00	1410.00	0.8	3,910	0.02%
2023/09/15	0.1	1497.66	0.1	1520.00	1520.00	0.1	3,910	0.00%
2023/09/13	1	1475.00	1.4	1466.74	1465.00	-0.4	3,899	-0.01%
2023/09/12	1	1460.00	1	1470.00	1450.00	0	3,907	0.00%
2023/09/06	0	0.00	0.1	1595.00	1580.00	-0.1	3,909	0.00%
2023/09/05	2	1540.00	2	1545.00	1560.00	0	3,919	0.00%
2023/09/04	0	1505.00	0	0.00	1555.00	0	3,925	0.00%
2023/09/01	3.6	1554.95	4	1543.75	1510.00	-0.4	3,909	-0.01%
2023/08/31	2	1540.56	1.8	1565.58	1560.00	0.2	3,869	0.01%
2023/08/30	0.1	1685.00	1	1700.20	1700.00	-0.9	3,779	-0.02%
2023/08/29	2	1632.50	2	1645.00	1640.00	0	3,782	0.00%
2023/08/28	2	1607.50	1	1610.00	1600.00	1	3,776	0.03%
2023/08/25	3.1	1636.39	1	1600.00	1610.00	2.1	3,770	0.05%
2023/08/24	3	1776.86	3	1831.67	1750.00	0	3,723	0.00%
2023/08/23	3	1726.67	2	1727.81	1770.00	1	3,666	0.03%
2023/08/22	1	1705.00	3	1720.00	1715.00	-2	3,673	-0.05%
2023/08/21	2	1665.00	3	1688.33	1660.00	-1	3,666	-0.03%
2023/08/18	4	1650.00	1	1690.00	1645.00	3	3,652	0.08%
2023/08/17	1	1710.00	1	1729.88	1700.00	0	3,636	0.00%
2023/08/16	2	1680.35	3	1680.00	1710.00	-1	3,586	-0.03%
2023/08/15	1	1665.00	0	0.00	1635.00	1	3,539	0.03%
2023/08/11	1	1625.00	1	1590.00	1575.00	0	3,478	0.00%
2023/08/10	3.2	1582.81	1	1570.00	1565.00	2.2	3,453	0.06%
2023/08/09	0	1725.00	3	1690.00	1690.00	-3	3,390	-0.09%
2023/08/08	6	1731.67	4	1725.02	1755.00	2	3,328	0.06%
2023/08/07	0.1	1682.04	0	1680.00	1665.00	0.1	3,245	0.00%
2023/08/04	1.2	1589.96	1	1495.10	1555.00	0.2	3,240	0.01%
2023/08/02	4.2	1697.86	0	0.00	1555.00	4.2	3,177	0.13%
2023/08/01	2.1	1725.05	5	1715.16	1725.00	-2.9	3,113	-0.09%
2023/07/31	4	1828.60	3.5	1758.57	1780.00	0.5	3,075	0.02%
2023/07/28	2.4	1878.71	0	0.00	1895.00	2.4	2,992	0.08%
2023/07/27	3.1	2055.14	2	1969.93	1955.00	1.1	2,929	0.04%
2023/07/26	3.3	2058.18	4	2046.27	2030.00	-0.7	2,864	-0.02%
2023/07/25	0	2093.75	3	2121.67	2045.00	-3	2,845	-0.10%
2023/07/24	7	2111.43	13	2081.16	2115.00	-6	2,827	-0.21%
2023/07/21	12.2	2012.91	2	2052.26	2075.00	10.2	2,798	0.36%
2023/07/20	5.2	1876.98	4	1898.75	1900.00	1.2	2,732	0.04%
2023/07/19	1	1810.12	0	0.00	1800.00	1	2,679	0.04%
2023/07/18	1	1869.98	1	1895.00	1845.00	0	2,638	0.00%
2023/07/17	1	1880.14	0	0.00	1870.00	1	2,580	0.04%
2023/07/14	1	1885.00	2	1962.50	1945.00	-1	2,563	-0.04%
2023/07/13	0	0.00	1	1825.00	1870.00	-1	2,496	-0.04%
2023/07/11	0	0.00	0.1	1645.00	1650.00	-0.1	2,395	0.00%
2023/07/10	0	0.00	1	1480.27	1545.00	-1	2,371	-0.04%
2023/07/07	2	1467.50	2	1514.94	1505.00	0	2,338	0.00%
2023/07/06	2.1	1437.41	1	1465.00	1440.00	1.1	2,279	0.05%
2023/07/05	0	1465.00	0	1495.00	1495.00	0	2,270	0.00%
2023/07/04	1	1525.00	0	1595.00	1515.00	1	2,241	0.04%
2023/07/03	1	1500.00	3	1505.00	1495.00	-2	2,201	-0.09%
2023/06/30	0	0.00	0	1420.00	1420.00	0	2,124	0.00%
2023/06/29	0	0.00	0	1295.00	1295.00	0	2,132	0.00%
2023/06/21	0	0.00	1	1205.00	1215.00	-1	2,114	-0.05%
2023/06/20	2	1177.50	1	1200.00	1200.00	1	2,118	0.05%
2023/06/16	1	1190.00	2	1200.00	1190.00	-1	2,160	-0.05%
2023/06/09	0	0.00	1	1165.00	1160.00	-1	2,122	-0.05%
2023/06/08	1	1145.00	0	0.00	1140.00	1	2,107	0.05%
2023/06/07	0	0.00	1	1210.00	1200.00	-1	2,088	-0.05%
2023/06/02	0	0.00	3	1210.02	1205.00	-3	2,087	-0.14%
2023/06/01	0	0.00	1	1145.00	1165.00	-1	2,065	-0.05%
2023/05/31	3	1156.66	0	0.00	1160.00	3	2,058	0.15%
2023/05/30	1	1215.00	0	0.00	1195.00	1	2,060	0.05%
2023/05/29	0	0.00	1	1230.00	1205.00	-1	2,073	-0.05%
2023/05/25	0	0.00	2	1137.50	1145.00	-2	2,103	-0.10%
2023/05/24	1	1095.00	1	1090.00	1100.00	0	2,067	0.00%
2023/05/23	0	0.00	8	1108.75	1125.00	-8	2,061	-0.39%
2023/05/22	3	1055.00	0	0.00	1060.00	3	2,019	0.15%
2023/05/19	1	1050.00	3	1075.00	1080.00	-2	2,006	-0.10%
2023/05/18	7	1067.86	5	1085.00	1065.00	2	1,993	0.10%
2023/05/17	1	1069.98	0	0.00	1065.00	1	1,976	0.05%
2023/05/16	0	0.00	1	1065.00	1045.00	-1	1,962	-0.05%
2023/05/15	1	1010.00	0	1015.00	1015.00	1	1,959	0.05%
2023/05/10	3	1021.67	3	1005.00	1005.00	0	1,915	0.00%
2023/05/09	2	1087.50	1	1105.00	1115.00	1	1,870	0.05%
2023/05/08	1	1120.00	0	1130.00	1125.00	1	1,853	0.05%
2023/05/05	3	1140.01	0	0.00	1130.00	3	1,857	0.16%
2023/05/03	2	1180.04	0	0.00	1180.00	2	1,886	0.11%
2023/05/02	1	1175.00	3	1190.00	1210.00	-2	1,903	-0.11%
2023/04/28	3	1138.33	3	1166.67	1165.00	0	1,905	0.00%
2023/04/27	1	1135.00	6	1167.50	1165.00	-5	1,873	-0.27%
2023/04/26	0	1135.00	0	0.00	1135.00	0	1,832	0.00%
2023/04/25	1	1075.00	1	1099.39	1085.00	0	1,798	0.00%
2023/04/21	5	1097.00	0	0.00	1095.00	5	1,766	0.28%
2023/04/20	1	1135.00	0	0.00	1130.00	1	1,757	0.06%
2023/04/19	1	1155.00	1	1190.00	1155.00	0	1,761	0.00%
2023/04/18	2	1164.98	0	0.00	1160.00	2	1,742	0.12%
2023/04/14	1	1180.15	1	1185.00	1180.00	0	1,754	0.00%
2023/04/13	1	1175.00	0	0.00	1175.00	1	1,732	0.06%
2023/04/12	0	1234.00	1	1240.00	1235.00	-1	1,682	-0.06%
2023/04/10	0	0.00	1	1210.00	1240.00	-1	1,636	-0.06%
2023/04/07	0	0.00	0	1130.00	1130.00	0	1,574	0.00%
2023/03/30	0	1150.00	0	0.00	1130.00	0	1,520	0.00%
2023/03/28	0	1115.00	0	0.00	1090.00	0	1,476	0.00%
2023/03/23	1	1070.00	3	1070.00	1075.00	-2	1,429	-0.14%
2023/03/22	3	1070.00	0	0.00	1085.00	3	1,392	0.22%
2023/03/20	1	974.00	1	961.00	963.00	0	1,293	0.00%
2023/03/09	0	960.00	0	0.00	950.00	0	1,239	0.00%
2023/03/08	0	0.00	1	940.00	947.00	-1	1,218	-0.08%
2023/03/07	1	935.00	0	0.00	935.00	1	1,213	0.08%
2023/02/23	0	888.00	0	0.00	908.00	0	1,071	0.00%
2023/02/21	0	854.00	0	0.00	859.00	0	1,035	0.00%
2023/02/14	0	827.00	0	0.00	827.00	0	1,151	0.00%
2023/02/10	3	852.00	0	0.00	841.00	3	1,173	0.26%
2023/01/30	0	779.00	0	0.00	772.00	0	1,270	0.00%
2023/01/11	0	0.00	1	752.00	752.00	-1	1,267	-0.08%
2023/01/06	1	733.00	1	743.00	742.00	0	1,262	0.00%
2022/12/22	1	826.00	0	0.00	830.00	1	1,285	0.08%
2022/12/02	1	906.00	1	913.99	918.00	0	1,197	0.00%
2022/12/01	0	0.00	1	893.00	887.00	-1	1,182	-0.08%
2022/11/29	0	0.00	1	867.00	868.00	-1	1,170	-0.09%
2022/11/25	2	860.00	2	855.50	855.00	0	1,166	0.00%
2022/11/24	1	862.00	0	0.00	865.00	1	1,160	0.09%
2022/11/23	1	879.00	0	0.00	858.00	1	1,158	0.09%
2022/11/18	1	865.00	1	851.00	852.00	0	1,128	0.00%
2022/11/17	1	864.00	1	865.00	868.00	0	1,128	0.00%
2022/11/16	0	0.00	1	857.00	858.00	-1	1,118	-0.09%
2022/11/15	2	842.50	2	841.50	841.00	0	1,103	0.00%
2022/11/14	1	838.00	1	850.00	850.00	0	1,081	0.00%
2022/11/11	3	843.00	3	827.00	822.00	0	1,051	0.00%
2022/11/10	2	832.50	2	826.00	824.00	0	1,016	0.00%
2022/11/09	1	850.00	1	868.00	875.00	0	988	0.00%
2022/11/08	1	851.00	1	839.00	840.00	0	970	0.00%
2022/11/07	3	864.67	3	854.67	841.00	0	954	0.00%
2022/11/04	5	838.40	4	837.75	856.00	1	929	0.11%
2022/11/03	4	840.25	4	842.25	828.00	0	899	0.00%
2022/11/02	3	764.67	3	779.67	785.00	0	837	0.00%
2022/11/01	4	737.25	4	747.50	735.00	0	787	0.00%
2022/10/31	1	720.00	1	732.00	724.00	0	779	0.00%
2022/10/28	0	724.75	0	0.00	734.00	0	785	0.00%
2022/10/24	0	0.00	4	646.75	640.00	-4	747	-0.53%
2022/10/21	10	621.20	6	623.67	617.00	4	749	0.53%
2022/10/18	2	669.00	2	666.50	678.00	0	707	0.00%
2022/10/17	0	0.00	3	687.00	685.00	-3	689	-0.43%
2022/10/14	1	769.00	0	0.00	747.00	1	669	0.15%
2022/10/12	3	804.33	1	801.00	790.00	2	655	0.30%
2022/10/11	8	795.25	12	801.00	792.00	-4	655	-0.61%
2022/10/07	15	820.20	13	824.23	811.00	2	652	0.31%
2022/10/06	0	0.00	5	826.00	823.00	-5	656	-0.76%
2022/10/05	5	818.80	0	0.00	824.00	5	650	0.77%
2022/10/04	2	815.00	0	0.00	804.00	2	640	0.31%
2022/09/16	1	790.00	1	784.00	780.00	0	673	0.00%
2022/09/13	1	814.00	1	809.00	798.00	0	683	0.00%
2022/08/16	0	0.00	0	770.00	760.00	0	810	0.00%
2022/08/04	1	666.00	1	693.00	666.00	0	810	0.00%
2022/07/14	0	703.00	1	696.00	702.00	-1	780	-0.13%
2022/07/13	1	680.00	0	0.00	674.00	1	775	0.13%
2022/07/12	1	655.00	1	663.00	670.00	0	768	0.00%
2022/07/08	0	667.00	0	0.00	669.00	0	747	0.00%
2022/07/06	1	631.00	1	639.00	617.00	0	726	0.00%
2022/06/29	0	0.00	0	732.00	720.00	0	700	0.00%
2022/06/24	0	0.00	1	753.00	752.00	-1	711	-0.14%
2022/06/22	1	746.00	0	0.00	746.00	1	718	0.14%
2022/06/21	0	0.00	1	768.00	761.00	-1	731	-0.14%
2022/06/17	1	761.00	0	0.00	755.00	1	775	0.13%
2022/06/16	0	817.00	0	0.00	806.00	0	767	0.00%
2022/05/31	0	916.72	0	883.00	923.00	0	755	0.00%
2022/05/26	0	813.00	0	0.00	791.00	0	709	0.00%
2022/05/19	1	935.00	1	936.00	938.00	0	656	0.00%
2022/05/16	0	0.00	0	975.00	969.00	0	654	0.00%
2022/05/12	0	920.00	0	0.00	923.00	0	640	0.00%
2022/05/04	1	995.00	1	1015.00	1010.00	0	644	0.00%
2022/04/08	0	997.00	0	0.00	972.00	0	688	0.00%
2022/03/30	0	0.00	0	997.00	1005.00	0	648	0.00%
2022/03/28	0	928.00	0	0.00	920.00	0	638	0.00%
2022/03/17	1	1015.00	1	1010.00	1010.00	0	565	0.00%
2022/03/14	0	984.00	0	985.00	1030.00	0	574	0.00%
2022/03/11	0	962.00	0	0.00	964.00	0	575	0.00%
2022/03/10	0	968.00	0	0.00	954.00	0	579	0.00%
2022/03/09	1	950.00	1	945.00	951.00	0	578	0.00%
2022/03/08	0	899.00	0	0.00	897.00	0	577	0.00%
2022/03/04	0	925.50	0	0.00	924.00	0	588	0.00%
2022/02/17	0	1030.00	0	0.00	1045.00	0	643	0.00%
2022/02/11	0	1005.00	0	0.00	1005.00	0	665	0.00%
2022/02/10	0	996.00	0	0.00	997.00	0	682	0.00%
2022/01/20	0	1025.00	0	0.00	1010.00	0	727	0.00%
2021/12/22	0	0.00	0.6	1090.00	1110.00	-0.6	724	-0.08%
2021/12/21	0	0.00	1	1060.00	1075.00	-1	716	-0.14%
2021/12/20	1	1030.00	0	0.00	1025.00	1	716	0.14%
2021/12/16	1	1055.00	1	1085.00	1055.00	0	722	0.00%
2021/12/15	1	1050.00	0	0.00	1055.00	1	710	0.14%
2021/12/14	0	0.00	0	1060.00	1070.00	0	713	0.00%
2021/12/09	0	0.00	1	1060.15	1080.00	-1	701	-0.14%
2021/12/08	0	0.00	1	1050.00	1050.00	-1	693	-0.14%
2021/12/07	0	1015.00	1	1015.00	1010.00	-1	682	-0.14%
2021/12/06	1	995.00	0	0.00	995.00	1	684	0.15%
2021/12/02	1	993.00	1	1009.84	1020.00	0	674	0.00%
2021/12/01	0	0.00	0	1010.00	1020.00	0	666	0.00%
2021/11/30	0	0.00	0	1055.00	1050.00	0	660	0.00%
2021/11/29	1	1019.88	1	1020.00	1020.00	0	638	0.00%
2021/11/23	1	989.00	0	0.00	993.00	1	629	0.16%
2021/11/17	0	0.00	0	995.00	1010.00	0	595	0.00%
2021/11/09	0	0.00	1	919.00	941.00	-1	581	-0.17%
2021/11/08	1	888.00	0	0.00	910.00	1	562	0.18%
2021/11/05	0	0.00	0	930.00	939.00	0	543	-0.01%
2021/11/04	0	0.00	1	905.00	905.00	-1	533	-0.19%
2021/11/03	1	870.00	0	0.00	867.00	1	517	0.19%
2021/11/01	0	0.00	0	922.00	928.00	0	508	0.00%
2021/10/12	0	828.00	0	0.00	823.00	0	497	0.00%
2021/10/06	0	805.00	0	0.00	795.00	0	519	0.00%
2021/10/01	0	863.00	0	0.00	855.00	0	534	0.00%
2021/09/08	0	0.00	0	945.00	935.00	0	555	0.00%
2021/09/07	0	0.00	0	950.00	954.00	0	583	0.00%
2021/09/06	0	987.00	0	0.00	963.00	0	615	0.00%
2021/09/02	0	978.00	1	982.00	984.00	-1	634	-0.16%
2021/09/01	1	966.00	0	0.00	968.00	1	641	0.16%
2021/08/30	0	973.50	1	982.00	983.00	-1	638	-0.16%
2021/08/27	0	947.00	1	954.00	953.00	-1	636	-0.16%
2021/08/26	0	940.00	0	0.00	943.00	0	637	0.00%
2021/08/25	0	0.00	1	964.96	960.00	-1	637	-0.16%
2021/08/24	0	0.00	2	951.00	949.00	-2	636	-0.31%
2021/08/20	1	917.00	2	932.50	917.00	-1	637	-0.16%
2021/08/19	0	860.00	0	0.00	889.00	0	629	0.00%
2021/08/13	0	865.00	0	0.00	859.00	0	633	0.00%
2021/08/04	1	935.00	1	930.00	930.00	0	671	0.00%
2021/08/03	0	0.00	1	949.00	943.00	-1	681	-0.15%
2021/07/28	1	895.00	0	0.00	901.00	1	734	0.14%
2021/07/26	1	927.00	0	0.00	936.00	1	770	0.13%
2021/07/23	1	945.00	0	0.00	945.00	1	790	0.13%
2021/07/21	1	972.00	0	0.00	985.00	1	796	0.13%
2021/07/20	1	981.02	0	0.00	981.00	1	795	0.13%
2021/07/19	3	1023.33	0	0.00	1015.00	3	797	0.38%
2021/07/16	1	1005.00	1	1025.00	1025.00	0	798	0.00%
2021/07/15	6	1031.67	0	0.00	1015.00	6	796	0.75%
2021/07/09	1	998.00	2	1027.50	1045.00	-1	789	-0.13%
2021/07/07	1	1035.00	1	1060.00	1050.00	0	764	0.00%
2021/07/02	0	0.00	2	1008.00	1005.00	-2	766	-0.26%
2021/07/01	1	981.00	0	0.00	976.00	1	766	0.13%
2021/06/29	1	983.00	1	1000.00	991.00	0	767	0.00%
2021/06/28	1	970.00	1	983.00	983.00	0	762	0.00%
2021/06/24	0	0.00	2	996.00	995.00	-2	761	-0.26%
2021/06/21	1	966.00	2	984.50	978.00	-1	744	-0.13%
2021/06/18	3	983.67	1	996.00	961.00	2	734	0.27%
2021/06/17	1	988.00	1	994.00	976.00	0	718	0.00%
2021/06/16	2	998.50	2	1020.00	1020.00	0	702	0.00%
2021/06/11	1	952.00	2	961.50	955.00	-1	651	-0.15%
2021/06/10	0	0.00	2	939.00	928.00	-2	646	-0.31%
2021/06/09	0	0.00	2	915.50	926.00	-2	654	-0.31%
2021/06/03	1	906.00	0	0.00	906.00	1	684	0.15%
2021/06/02	0	0.00	0	909.00	906.00	0	693	0.00%
2021/06/01	2	912.50	0	0.00	912.00	2	695	0.29%
2021/05/31	0	0.00	2	932.99	931.00	-2	704	-0.28%
2021/05/25	0	0.00	0	885.00	893.00	0	721	0.00%
2021/05/24	0	0.00	1	850.00	848.00	-1	716	-0.14%
2021/05/20	0	0.00	2	817.00	827.00	-2	723	-0.28%
2021/05/19	1	794.00	0	0.00	796.00	1	724	0.14%
2021/05/18	1	814.00	1	819.00	814.00	0	731	0.00%
2021/05/17	1	778.00	1	785.00	783.00	0	749	0.00%
2021/05/14	1	822.96	0	0.00	808.00	1	755	0.13%
2021/05/13	1	823.00	0	0.00	823.00	1	770	0.13%
2021/05/12	3	863.00	3	887.67	852.00	0	777	0.00%
2021/05/11	1	872.02	1	872.00	872.00	0	781	0.00%
2021/05/10	2	922.00	0	0.00	913.00	2	780	0.26%
2021/05/07	0	0.00	2	944.50	944.00	-2	786	-0.25%
2021/05/06	5	899.40	1	921.00	905.00	4	790	0.51%
2021/05/05	1	928.00	2	959.50	931.00	-1	782	-0.13%
2021/05/04	2	929.00	2	931.50	929.00	0	772	0.00%
2021/04/29	0	0.00	3	894.35	914.00	-3	767	-0.39%
2021/04/28	4	863.75	0	0.00	861.00	4	812	0.49%
2021/04/23	0	0.00	3	874.00	890.00	-3	886	-0.34%
2021/04/22	1	859.00	0	0.00	854.00	1	888	0.11%
2021/04/21	1	860.00	0	0.00	858.00	1	923	0.11%
2021/04/20	0	0.00	1	870.00	866.00	-1	976	-0.10%
2021/04/19	1	865.00	0	0.00	868.00	1	1,013	0.10%
2021/04/16	0	875.00	3.5	870.86	878.00	-3.5	1,045	-0.33%
2021/04/15	1	840.00	1	854.00	842.00	0	1,090	0.00%
2021/04/13	0.5	829.00	0	0.00	821.00	0.5	1,120	0.04%
2021/04/09	8	841.50	0	0.00	830.00	8	1,136	0.70%
2021/04/08	0	0.00	1.2	849.83	858.00	-1.2	1,132	-0.11%
2021/04/07	3.2	837.31	0	838.00	835.00	3.2	1,142	0.28%
2021/04/06	0	0.00	1	868.00	849.00	-1	1,139	-0.09%
2021/03/29	0	0.00	1	850.00	852.00	-1	1,150	-0.09%
2021/03/19	0	0.00	0	834.00	835.00	0	1,217	0.00%
2021/03/18	0	0.00	1	863.00	854.00	-1	1,238	-0.08%
2021/03/17	1	855.01	0	851.00	851.00	1	1,242	0.08%
2021/03/12	0	0.00	0	879.00	883.00	0	1,243	0.00%
2021/03/11	0	876.00	2	855.50	883.00	-2	1,247	-0.16%
2021/03/10	2	831.50	3	835.00	832.00	-1	1,244	-0.08%
2021/03/09	1	812.00	0	0.00	810.00	1	1,251	0.08%
2021/03/08	2	837.00	2	852.50	837.00	0	1,260	0.00%
2021/03/05	5	834.80	5	839.00	832.00	0	1,259	0.00%
2021/03/04	1	835.00	1	849.00	850.00	0	1,272	0.00%
2021/03/03	0	0.00	2	842.50	852.00	-2	1,276	-0.16%
2021/03/02	0	0.00	2	829.50	828.00	-2	1,274	-0.16%
2021/02/26	3	807.67	1	816.00	804.00	2	1,281	0.16%
2021/02/25	0	0.00	3	836.00	837.00	-3	1,277	-0.23%
2021/02/24	2	839.50	0	0.00	827.00	2	1,289	0.16%
2021/02/23	0	0.00	1	850.00	850.00	-1	1,292	-0.08%
2021/02/19	0	0.00	0	855.00	851.00	0	1,312	0.00%
2021/02/18	0	0.00	2	879.00	876.00	-2	1,335	-0.15%
2021/02/17	0	0.00	1	879.00	892.00	-1	1,365	-0.07%
2021/02/04	0	864.00	0	859.00	865.00	0	1,399	0.00%
2021/02/03	1	836.00	1	849.00	843.00	0	1,419	0.00%
2021/02/02	1	841.00	1	853.00	828.00	0	1,427	0.00%
2021/01/29	1	841.95	1	855.00	826.00	0	1,420	0.00%
2021/01/28	0	0.00	0	823.00	836.00	0	1,410	0.00%
2021/01/25	0	0.00	0	852.00	851.00	0	1,393	0.00%
2021/01/22	1	875.98	1	900.00	868.00	0	1,384	0.00%
2021/01/21	2	887.01	2	875.00	894.00	0	1,365	0.00%
2021/01/20	2	834.15	0	0.00	833.00	2	1,311	0.15%
2021/01/19	2	803.00	3	806.33	802.00	-1	1,263	-0.08%
2021/01/18	0	783.00	0	0.00	789.00	0	1,243	0.00%
2021/01/15	0.7	763.00	1	764.00	767.00	-0.3	1,237	-0.02%
2021/01/13	0.3	752.60	2	742.50	763.00	-1.7	1,232	-0.14%
2021/01/12	4	710.50	2	727.50	712.00	2	1,188	0.17%
2021/01/11	4	705.26	22	701.46	707.00	-18	1,156	-1.56%
2021/01/08	21	728.10	11	718.00	735.00	10	1,136	0.88%
2021/01/07	2	687.00	0	0.00	683.00	2	1,081	0.18%
2021/01/06	1	689.00	0	0.00	689.00	1	1,079	0.09%
2021/01/05	0	692.00	0	0.00	694.00	0	1,072	0.00%
2021/01/04	4	698.00	0	0.00	695.00	4	1,097	0.37%
2020/12/30	0	0.00	3	703.33	705.00	-3	1,111	-0.27%
2020/12/28	1	692.00	1	703.00	692.00	0	1,145	0.00%
2020/12/21	2	696.50	0	0.00	693.00	2	1,212	0.16%
2020/12/18	2	708.00	2	722.00	703.00	0	1,212	0.00%
2020/12/17	0	0.00	1	705.00	705.00	-1	1,194	-0.08%
2020/12/16	0	0.00	3	703.30	701.00	-3	1,196	-0.25%
2020/12/14	0	0.00	6.7	699.91	703.00	-6.7	1,181	-0.57%
2020/12/11	0	0.00	1	688.00	688.00	-1	1,168	-0.09%
2020/12/10	1	680.00	0	0.00	679.00	1	1,165	0.09%
2020/12/07	0	0.00	3	687.67	692.00	-3	1,195	-0.25%
2020/12/04	0.7	666.00	0	0.00	673.00	0.7	1,213	0.06%
2020/12/03	1	667.00	1	671.00	666.00	0	1,256	0.00%
2020/11/26	1	681.00	0	0.00	682.00	1	1,295	0.08%
2020/11/25	4	679.75	0	0.00	674.00	4	1,309	0.31%
2020/11/23	0	0.00	2	686.00	686.00	-2	1,315	-0.15%
2020/11/20	0	688.00	0	0.00	686.00	0	1,309	0.00%
2020/11/18	3	687.67	1	684.00	687.00	2	1,308	0.15%
2020/11/16	1	684.00	0	0.00	688.00	1	1,298	0.08%
2020/11/13	3	694.33	0	0.00	697.00	3	1,274	0.24%
2020/11/12	4	726.00	1	711.00	711.00	3	1,253	0.24%
2020/11/11	3	745.33	0	0.00	738.00	3	1,223	0.25%
2020/11/10	0	0.00	2	777.00	788.00	-2	1,196	-0.17%
2020/11/09	0	0.00	2	767.50	780.00	-2	1,182	-0.17%
2020/11/05	0	0.00	2	736.00	745.00	-2	1,221	-0.16%
2020/10/30	1	733.00	0	0.00	727.00	1	1,306	0.08%
2020/10/29	0	0.00	2	747.00	744.00	-2	1,306	-0.15%
2020/10/28	3	735.67	0	0.00	736.00	3	1,310	0.23%
2020/10/27	3	739.33	0	0.00	735.00	3	1,303	0.23%
2020/10/22	0	0.00	3	748.33	758.00	-3	1,320	-0.23%
2020/10/16	3	712.00	0	0.00	710.00	3	1,382	0.22%
2020/10/14	0	0.00	1	735.00	727.00	-1	1,415	-0.07%
2020/10/08	0	0.00	3	728.33	733.00	-3	1,402	-0.21%
2020/10/06	0	0.00	1	699.00	709.00	-1	1,407	-0.07%
2020/10/05	0	0.00	1	679.00	681.00	-1	1,414	-0.07%
2020/09/29	2	654.00	1	659.00	654.00	1	1,457	0.07%
2020/09/28	1	689.00	4	670.50	688.00	-3	1,453	-0.21%
2020/09/25	1	656.00	0	0.00	645.00	1	1,457	0.07%
2020/09/18	0	0.00	1	682.00	683.00	-1	1,574	-0.06%
2020/09/16	0	0.00	4	701.25	699.00	-4	1,616	-0.25%
2020/09/11	1	660.00	1	658.00	660.00	0	1,667	0.00%
2020/09/09	1	672.00	0	0.00	665.00	1	1,678	0.06%
2020/09/08	2	671.50	2	683.00	707.00	0	1,668	0.00%
2020/09/07	4	697.50	0	0.00	684.00	4	1,638	0.24%
2020/09/04	1	757.00	1	754.00	759.00	0	1,624	0.00%
2020/09/03	2	775.50	0	0.00	775.00	2	1,670	0.12%
2020/09/02	0	0.00	1	804.00	790.00	-1	1,682	-0.06%
2020/09/01	1	787.00	0	0.00	800.00	1	1,697	0.06%
2020/08/31	2	791.00	0	0.00	782.00	2	1,723	0.12%
2020/08/28	3	810.00	1	825.00	808.00	2	1,738	0.12%
2020/08/27	2	807.50	3	814.00	805.00	-1	1,766	-0.06%
2020/08/26	0	0.00	2	809.00	796.00	-2	1,802	-0.11%
2020/08/24	0	0.00	1	797.00	798.00	-1	1,851	-0.05%
2020/08/20	3	762.33	0	0.00	753.00	3	1,857	0.16%
2020/08/18	1	799.00	1	815.00	793.00	0	1,841	0.00%
2020/08/17	1	798.00	3	800.33	796.00	-2	1,846	-0.11%
2020/08/11	11	813.09	5	806.40	786.00	6	1,884	0.32%
2020/08/10	1	850.00	5	809.00	838.00	-4	1,858	-0.22%
2020/08/07	3	791.00	2	801.00	790.00	1	1,810	0.06%
2020/08/05	3	801.00	5	788.40	789.00	-2	1,841	-0.11%
2020/07/30	0	0.00	1	789.00	785.00	-1	1,894	-0.05%
2020/07/27	1	780.00	4	786.00	788.00	-3	1,948	-0.15%
2020/07/24	7	784.00	0	0.00	773.00	7	1,948	0.36%
2020/07/22	1	815.00	4	815.50	819.00	-3	1,919	-0.16%
2020/07/21	2	788.00	2	802.00	787.00	0	1,888	0.00%
2020/07/20	2	784.00	3	768.67	797.00	-1	1,893	-0.05%
2020/07/17	1	750.00	1	753.00	753.00	0	1,869	0.00%
2020/07/16	1	769.00	2	771.00	760.00	-1	1,869	-0.05%
2020/07/14	1	783.00	0	0.00	782.00	1	1,895	0.05%
2020/07/13	1	793.00	2	794.50	792.00	-1	1,894	-0.05%
2020/07/10	2	791.50	1	801.00	781.00	1	1,881	0.05%
2020/07/09	2	844.00	1	864.00	812.00	1	1,862	0.05%
2020/07/08	2	817.00	1	832.00	812.00	1	1,809	0.06%
2020/07/07	0	0.00	1	826.00	812.00	-1	1,803	-0.06%
2020/07/03	1	829.00	1	807.00	805.00	0	1,807	0.00%
2020/07/02	2	834.50	4.6	841.57	844.00	-2.6	1,794	-0.15%
2020/07/01	0	0.00	1	863.00	839.00	-1	1,778	-0.06%
2020/06/30	0	0.00	1	801.00	802.00	-1	1,743	-0.06%
2020/06/29	1	790.00	0	0.00	790.00	1	1,761	0.06%
2020/06/24	3	795.67	3	795.67	799.00	0	1,757	0.00%
2020/06/19	1	830.00	0	0.00	830.00	1	1,764	0.06%
2020/06/18	0	0.00	1	830.00	830.00	-1	1,760	-0.06%
2020/06/17	3	814.67	1	843.00	815.00	2	1,789	0.11%
2020/06/16	0	0.00	2	826.00	833.00	-2	1,817	-0.11%
2020/06/15	4	801.50	3	819.67	793.00	1	1,845	0.05%
2020/06/12	0	0.00	1	803.00	811.00	-1	1,855	-0.05%
2020/06/11	4	827.00	4	825.25	804.00	0	1,875	0.00%
2020/06/10	4	824.00	6	833.17	819.00	-2	1,885	-0.11%
2020/06/05	3	756.33	2	747.50	751.00	1	1,882	0.05%
2020/06/03	4	760.00	1	755.00	759.00	3	1,855	0.16%
2020/06/02	14	772.64	3	766.33	762.00	11	1,830	0.60%
2020/06/01	1	818.00	5	826.60	832.00	-4	1,803	-0.22%
2020/05/29	7	817.14	4	825.00	801.00	3	1,814	0.17%
2020/05/26	3	872.67	3	871.00	866.00	0	1,806	0.00%
2020/05/25	2	854.00	2	847.00	861.00	0	1,807	0.00%
2020/05/20	2	863.00	2	865.50	854.00	0	1,807	0.00%
2020/05/19	3	859.33	3	864.33	857.00	0	1,813	0.00%
2020/05/18	0	0.00	3	856.67	835.00	-3	1,817	-0.17%
2020/05/14	1	813.00	0	0.00	801.00	1	1,799	0.06%
2020/05/13	1	837.00	1	832.00	829.00	0	1,821	0.00%
2020/05/12	3	851.00	2	840.00	836.00	1	1,817	0.06%
2020/05/11	0	0.00	1	863.00	873.00	-1	1,799	-0.06%
2020/05/07	0	0.00	1	786.00	795.00	-1	1,785	-0.06%
2020/05/06	0	0.00	1	762.00	772.00	-1	1,778	-0.06%
2020/04/28	1	712.00	5	700.20	714.00	-4	1,778	-0.22%
2020/04/23	0	0.00	3	666.00	674.00	-3	1,787	-0.17%
2020/04/22	2	646.00	0	0.00	647.00	2	1,769	0.11%
2020/04/20	2	657.00	1	652.00	651.00	1	1,768	0.06%
2020/04/17	1	656.00	2	668.00	663.00	-1	1,773	-0.06%
2020/04/16	1	663.00	0	0.00	663.00	1	1,797	0.06%
2020/04/15	0	0.00	1	677.00	675.00	-1	1,845	-0.05%
2020/04/14	1	668.00	1	680.00	675.00	0	1,847	0.00%
2020/04/13	1	672.00	1	661.00	661.00	0	1,842	0.00%
2020/04/10	1	676.00	0	0.00	673.00	1	1,840	0.05%
2020/04/09	2	716.00	3	712.00	698.00	-1	1,849	-0.05%
2020/04/08	3	715.33	2	724.00	712.00	1	1,839	0.05%
2020/04/07	1	728.00	2	736.00	738.00	-1	1,823	-0.05%
2020/04/06	1	703.00	1	713.00	715.00	0	1,830	0.00%
2020/04/01	2	690.50	2	698.00	695.00	0	1,816	0.00%
2020/03/31	3	693.00	9	692.78	702.00	-6	1,809	-0.33%
2020/03/27	3	691.33	1	705.00	677.00	2	1,771	0.11%
2020/03/26	2	695.50	3	692.00	697.00	-1	1,755	-0.06%
2020/03/25	4	686.25	3	700.67	677.00	1	1,743	0.06%
2020/03/24	2	671.50	2	684.50	668.00	0	1,726	0.00%
2020/03/23	1	638.00	2	632.50	639.00	-1	1,701	-0.06%
2020/03/20	2	611.00	2	612.00	611.00	0	1,666	0.00%
2020/03/19	2	613.50	1	619.00	577.00	1	1,622	0.06%
2020/03/18	1	686.00	1	688.00	641.00	0	1,600	0.00%
2020/03/17	3	659.00	3	679.33	674.00	0	1,576	0.00%
2020/03/13	2	661.50	4.1	640.02	698.00	-2.1	1,538	-0.14%
2020/03/12	1	695.00	3	660.67	647.00	-2	1,486	-0.13%
2020/03/09	1	709.00	1	720.00	692.00	0	1,470	0.00%
2020/03/06	0	0.00	1	731.00	725.00	-1	1,458	-0.07%
2020/03/05	1	745.00	4	738.75	745.00	-3	1,450	-0.21%
2020/03/03	6	724.50	2	719.00	701.00	4	1,407	0.28%
2020/02/27	0	0.00	1	711.00	724.00	-1	1,537	-0.07%
2020/02/25	1	755.00	0	0.00	757.00	1	1,528	0.07%
2020/02/24	2	759.00	1	757.00	757.00	1	1,542	0.06%
2020/02/21	0.1	777.00	0	0.00	775.00	0.1	1,559	0.00%
2020/02/20	1	765.00	1	774.00	784.00	0	1,568	0.00%
2020/02/19	0	0.00	2	754.50	761.00	-2	1,553	-0.13%
2020/02/18	2	745.00	0	0.00	735.00	2	1,550	0.13%
2020/02/17	1	749.00	0	0.00	757.00	1	1,568	0.06%
2020/02/14	0	0.00	1	736.00	760.00	-1	1,582	-0.06%
2020/02/12	1	718.00	1	728.00	740.00	0	1,581	0.00%
2020/02/11	1	710.00	2	720.50	723.00	-1	1,628	-0.06%
2020/02/10	1	712.00	0	0.00	710.00	1	1,647	0.06%
2020/02/07	0	742.00	0	0.00	735.00	0	1,688	0.00%
2020/02/05	0	724.00	7	731.14	724.00	-7	1,796	-0.39%
2020/02/03	0	0.00	2	683.00	686.00	-2	1,811	-0.11%
2020/01/31	3	708.00	0	0.00	702.00	3	1,805	0.17%
2020/01/20	4	721.00	0	0.00	721.00	4	1,809	0.22%
2020/01/17	0	707.00	0	0.00	707.00	0	1,817	0.00%
2020/01/10	3	716.29	1	704.00	704.00	2	1,861	0.11%
2020/01/09	0	0.00	2	652.50	688.00	-2	1,829	-0.11%
2020/01/08	1	616.00	1	624.00	627.00	0	1,794	0.00%
2020/01/03	5	631.40	5	644.60	625.00	0	1,885	0.00%
2020/01/02	1	633.00	1	639.00	630.00	0	1,906	0.00%
2019/12/25	0	0.00	3	624.00	622.00	-3	1,910	-0.16%
2019/12/13	2	616.50	1	612.00	619.00	1	2,058	0.05%
2019/12/12	0	0.00	1	598.00	594.00	-1	2,040	-0.05%
2019/12/11	1	598.00	1	600.00	600.00	0	2,070	0.00%
2019/12/10	1	594.00	1	595.00	595.00	0	2,066	0.00%
2019/12/09	1	575.00	1	579.00	579.00	0	2,049	0.00%
2019/12/06	0	0.00	1	577.00	575.00	-1	2,075	-0.05%
2019/12/05	2	571.50	6	579.67	580.00	-4	2,081	-0.19%
2019/12/03	2	558.00	0	0.00	551.00	2	2,060	0.10%
2019/12/02	0	0.00	1	549.00	550.00	-1	2,068	-0.05%
2019/11/29	0	0.00	2	549.00	553.00	-2	2,078	-0.10%
2019/11/27	0	0.00	0	546.00	546.00	0	2,111	0.00%
2019/11/26	4	555.00	1	559.00	557.00	3	2,118	0.14%
2019/11/22	1	545.00	1	548.00	548.00	0	1,984	0.00%
2019/11/21	2	547.50	2	548.50	550.00	0	2,015	0.00%
2019/11/19	1	545.00	0	0.00	550.00	1	2,034	0.05%
2019/11/14	1	536.00	2	534.00	536.00	-1	2,078	-0.05%
2019/11/13	2	519.00	2	516.00	524.00	0	2,070	0.00%
2019/11/11	1	515.00	0	0.00	506.00	1	2,098	0.05%
2019/11/08	3	525.67	5	522.00	524.00	-2	2,134	-0.09%
2019/11/07	2	498.75	0	0.00	499.00	2	2,137	0.09%
2019/11/06	2	505.00	1	503.00	507.00	1	2,190	0.05%
2019/11/04	1	534.00	0	0.00	532.00	1	2,083	0.05%
2019/11/01	0	558.00	0	0.00	558.00	0	2,066	0.00%
2019/10/31	0	575.00	0	0.00	579.00	0	2,071	0.00%
2019/10/09	1	485.00	1	480.00	485.00	0	2,011	0.00%
2019/10/08	0	0.00	2	468.00	481.00	-2	1,983	-0.10%
2019/10/03	0	0.00	2	448.00	455.50	-2	1,956	-0.10%
2019/09/27	2	442.75	1	443.50	441.50	1	1,967	0.05%
2019/09/17	1	449.00	0	0.00	448.50	1	1,786	0.06%
2019/09/10	1	423.50	2	419.75	418.50	-1	1,756	-0.06%
2019/09/02	1	443.50	1	447.50	450.00	0	1,687	0.00%
2019/08/29	0	0.00	2	429.25	430.00	-2	1,667	-0.12%
2019/08/28	2	433.50	2	436.00	433.50	0	1,657	0.00%
2019/08/26	1	420.50	1	416.00	420.50	0	1,715	0.00%
2019/08/23	5	444.00	5	449.20	431.50	0	1,669	0.00%
2019/08/20	2	451.50	2	458.00	448.00	0	1,592	0.00%
2019/08/19	0	0.00	2	438.50	441.00	-2	1,564	-0.13%
2019/08/16	1	420.50	1	420.00	421.00	0	1,544	0.00%
2019/08/15	5	419.00	2	416.25	421.50	3	1,566	0.19%
2019/08/14	2	422.75	12	425.25	422.00	-10	1,552	-0.64%
2019/08/13	4	416.88	5	408.40	415.00	-1	1,498	-0.07%
2019/08/12	15	421.17	5	425.20	408.00	10	1,449	0.69%
2019/08/08	2	408.00	4	400.63	412.00	-2	1,383	-0.14%
2019/08/06	5	368.90	5	376.30	378.50	0	1,298	0.00%
2019/08/05	3	383.00	1	385.00	375.50	2	1,281	0.16%
2019/08/02	4	392.13	1	382.50	392.50	3	1,263	0.24%
2019/07/25	5	386.00	8	388.75	381.50	-3	1,233	-0.24%
2019/07/24	0	0.00	3	374.50	379.00	-3	1,169	-0.26%
2019/07/19	1	353.50	0	0.00	354.00	1	1,137	0.09%
2019/07/15	2	354.50	4	351.75	354.00	-2	1,217	-0.16%
2019/07/11	2	352.00	3	352.00	350.50	-1	1,229	-0.08%
2019/07/10	3	358.50	0	0.00	356.50	3	1,218	0.25%
2019/07/05	0	0.00	15	364.50	367.00	-15	1,206	-1.24%
2019/07/04	5	361.60	1	363.00	366.50	4	1,220	0.33%
2019/07/02	1	352.50	0	0.00	351.50	1	1,289	0.08%
2019/07/01	0	0.00	1	357.50	356.00	-1	1,310	-0.08%
2019/06/26	14	356.14	5	357.00	352.50	9	1,429	0.63%
2019/06/21	0	0.00	2	350.00	350.00	-2	1,609	-0.12%
2019/06/19	0	0.00	4	338.50	341.50	-4	1,611	-0.25%
2019/06/18	3	328.83	0	0.00	325.50	3	1,612	0.19%
2019/06/17	1	331.00	0	0.00	332.00	1	1,620	0.06%
2019/06/14	1	335.00	0	0.00	334.50	1	1,636	0.06%
2019/06/10	0	0.00	3	351.50	355.00	-3	1,659	-0.18%
2019/06/06	0	0.00	3	324.00	324.50	-3	1,633	-0.18%
2019/06/05	2	319.00	3	323.33	322.00	-1	1,636	-0.06%
2019/06/04	2	313.75	0	0.00	308.50	2	1,629	0.12%
2019/05/31	5	331.60	0	0.00	327.00	5	1,604	0.31%
2019/05/23	0	0.00	3	359.50	361.00	-3	1,670	-0.18%
2019/05/22	0	0.00	16	370.59	370.00	-16	1,652	-0.97%
2019/05/21	18	337.19	1	350.00	358.00	17	1,629	1.04%
2019/05/17	2	335.00	0	0.00	323.50	2	1,658	0.12%
2019/05/15	0	0.00	4	344.00	342.00	-4	1,661	-0.24%
2019/05/14	1	341.50	0	0.00	342.50	1	1,653	0.06%
2019/05/10	0	0.00	2	357.00	357.50	-2	1,644	-0.12%
2019/05/09	1	354.00	0	0.00	354.00	1	1,630	0.06%
2019/05/08	3	370.17	0	0.00	371.50	3	1,602	0.19%
2019/05/06	1	352.00	18	349.00	358.50	-17	1,555	-1.09%
2019/05/03	0	0.00	1	351.50	358.00	-1	1,530	-0.07%
2019/04/24	3	322.00	0	0.00	330.00	3	1,488	0.20%
2019/04/19	0	0.00	1	347.50	342.00	-1	1,424	-0.07%
2019/04/10	3	357.17	0	0.00	357.50	3	1,381	0.22%
2019/04/09	0	0.00	1.2	347.11	350.00	-1.2	1,355	-0.09%
2019/04/08	0	0.00	4	347.50	354.50	-4	1,316	-0.30%
2019/04/02	1	373.00	1	373.50	381.50	0	1,232	0.00%
2019/04/01	5	385.80	1	396.50	381.00	4	1,184	0.34%
2019/03/29	0	0.00	1	394.50	392.50	-1	1,142	-0.09%
2019/03/28	13	386.04	1	382.00	390.50	12	1,096	1.09%
2019/03/27	3	370.83	3	377.83	378.00	0	1,032	0.00%