• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 洋基工程 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

洋基工程

(6691)
可現股當沖
  • 股價
    476.5
  • 漲跌
    ▼14.0
  • 漲幅
    -2.85%
  • 成交量
    715張
  • 產業
    上市 其他電子類股

  • 76人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
洋基工程 (6691)籌碼相關－凱基-科園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-科園 券商分點個股進出

凱基-科園 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.000.6485.14476.50-0.6736-0.08%
2025/01/200.1494.0000.00496.500.17210.01%
2025/01/160.1472.5000.00472.000.17110.01%
2025/01/1500.000468.00461.5007030.00%
2025/01/140.1472.0000.00475.000.16920.01%
2025/01/130.1483.0000.00472.000.16850.01%
2025/01/101.2475.001468.00477.500.26730.03%
2025/01/093490.500475.00469.5036690.44%
2025/01/0800.000.5468.00479.00-0.5652-0.07%
2025/01/071462.5000.00463.0016410.16%
2025/01/0300.000.1436.20446.50-0.1612-0.01%
2025/01/0200.005437.00437.00-5602-0.83%
2024/12/2700.000416.00422.500582-0.01%
2024/12/2600.000.2415.00420.00-0.2577-0.03%
2024/12/202403.0000.00399.5025420.37%
2024/12/191398.5000.00408.0015370.19%
2024/12/182400.000.2402.00405.001.85250.34%
2024/12/1700.006.3391.43394.50-6.3507-1.24%
2024/12/160386.5000.00385.0004970.01%
2024/12/134377.6300.00385.5044920.81%
2024/12/120.1375.2700.00382.500.14850.03%
2024/12/112386.7500.00385.0024690.43%
2024/12/1000.000.3382.00387.50-0.3424-0.07%
2024/12/0900.000368.50368.5003750.00%
2024/12/060.1338.4000.00335.000.13470.01%
2024/12/050328.0000.00329.5003430.01%
2024/12/040.1326.0900.00327.500.13470.03%
2024/12/030317.5000.00316.5003490.01%
2024/12/0200.002.4315.34315.50-2.4353-0.68%
2024/11/290316.000314.00314.0003580.00%
2024/11/270.1309.0000.00306.000.13600.03%
2024/11/210309.7500.00308.5003580.00%
2024/11/200.2307.5000.00307.000.23680.05%
2024/11/1400.000.5299.00299.00-0.5387-0.13%
2024/11/1200.000.8299.81298.00-0.8399-0.20%
2024/11/0600.002307.00307.00-2387-0.52%
2024/10/232330.0000.00326.0024040.49%
2024/10/1100.000307.50305.5004500.00%
2024/09/2400.001317.00317.00-1442-0.23%
2024/09/161337.000336.00324.0014490.22%
2024/09/040321.0000.00321.0004490.00%
2024/08/300.1338.5000.00340.500.14350.02%
2024/08/290331.5000.00341.0004440.00%
2024/08/221347.0000.00348.5014410.23%
2024/08/2000.000337.50337.0004160.00%
2024/08/160319.0000.00321.0004030.00%
2024/08/0900.001301.00299.00-1385-0.26%
2024/08/071298.0000.00299.5013880.26%
2024/08/0200.000.1311.00303.00-0.1381-0.03%
2024/08/0100.001318.00313.50-1380-0.26%
2024/07/311313.5000.00312.0013790.26%
2024/06/2400.000.9425.06432.50-0.9365-0.24%
2024/06/2100.000.4426.00425.00-0.4365-0.11%
2024/06/1300.000.5424.00427.50-0.5377-0.13%
2024/06/0600.000.5400.50404.50-0.5404-0.12%
2024/05/3100.000.2394.00400.00-0.2426-0.04%
2024/05/160.5381.990379.50381.000.55140.09%
2024/05/100380.000.4385.32377.00-0.4522-0.07%
2024/04/260.3381.500382.50380.000.35150.05%
2024/04/230.1368.5000.00370.500.15330.02%
2024/04/220.3368.501.1365.82360.00-0.9532-0.16%
2024/04/190.5379.0000.00375.500.55200.10%
2024/04/180.1395.5000.00392.500.15040.01%
2024/04/171404.5000.00404.5015020.20%
2024/04/1500.000.1408.00406.00-0.1498-0.02%
2024/04/121417.0000.00409.5014920.20%
2024/04/0800.001390.00388.00-1476-0.21%
2024/04/0100.001387.00388.00-1483-0.21%
2024/03/270.1380.0000.00386.000.15020.02%
2024/03/220389.0000.00385.0005400.00%
2024/03/210.1391.001393.50389.00-1562-0.17%
2024/03/1500.001382.00383.00-1625-0.16%
2024/03/111.1384.0500.00386.501.16050.18%
2024/03/080.2394.5000.00393.500.26070.03%
2024/02/290.1378.5000.00382.000.15920.02%
2024/02/271379.0000.00372.0015830.17%
2024/02/260.2365.0000.00367.000.25810.04%
2024/02/220.2348.0000.00348.500.25730.04%
2024/02/210.2342.501346.00346.00-0.8576-0.14%
2024/02/200.1338.0000.00339.000.15860.01%
2024/02/190.3337.5500.00335.500.36090.05%
2024/02/161344.5000.00346.0016460.16%
2024/02/051330.5014330.25331.00-13666-1.95%
洋基工程 相關文章
洋基工程 相關影音