惠特 (6706)-凱基-科園券商分點個股進出

台股 » 個股 » 惠特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

惠特

(6706)

可現股當沖

股價
104.0
漲跌
▲1.0
漲幅
+0.97%
成交量
2,210張
產業
上市光電類股
418人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

惠特 (6706)籌碼相關－凱基-科園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-科園券商分點個股進出
凱基-科園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	0.00	1.3	104.20	104.00	-1.3	4,315	-0.03%
2025/01/17	0.4	109.63	0	0.00	106.00	0.4	4,402	0.01%
2025/01/16	0	0.00	4	105.50	109.50	-4	4,354	-0.09%
2025/01/15	9	100.94	0	0.00	99.60	9	4,387	0.21%
2025/01/14	1	106.00	0	0.00	103.50	1	4,372	0.02%
2025/01/13	0	0.00	8	104.00	106.50	-8	4,398	-0.18%
2025/01/10	15.1	111.50	2	120.50	110.50	13.1	4,373	0.30%
2025/01/08	0	0.00	1	131.00	131.00	-1	4,596	-0.02%
2025/01/07	4	134.38	0	0.00	131.00	4	4,607	0.09%
2025/01/06	0	0.00	3	133.50	133.50	-3	4,537	-0.07%
2025/01/03	2	123.00	0	0.00	121.50	2	4,488	0.04%
2025/01/02	0	0.00	0.1	125.50	125.00	-0.1	4,483	0.00%
2024/12/31	1	124.50	2	125.00	125.50	-1	4,490	-0.02%
2024/12/27	3	132.00	0	0.00	129.50	3	4,500	0.07%
2024/12/26	2	132.75	0	0.00	132.00	2	4,496	0.04%
2024/12/25	0	0.00	1	136.50	134.00	-1	4,472	-0.02%
2024/12/24	2.1	139.07	1	140.50	135.00	1.1	4,462	0.02%
2024/12/23	1	137.50	0	0.00	138.00	1	4,538	0.02%
2024/12/19	1	138.00	0	0.00	137.50	1	4,764	0.02%
2024/12/17	1	140.00	1	143.00	141.00	0	5,067	0.00%
2024/12/16	1	139.54	0	0.00	139.00	1	5,343	0.02%
2024/12/13	0	152.00	0	0.00	151.00	0	5,783	0.00%
2024/12/11	2	155.00	0	0.00	153.50	2	6,250	0.03%
2024/12/10	1	152.50	0	0.00	154.00	1	6,295	0.02%
2024/12/09	3	166.50	3	165.67	163.50	0	6,407	0.00%
2024/12/06	1	167.00	0	0.00	165.00	1	6,576	0.02%
2024/12/05	2.1	168.05	1.1	169.38	167.00	1.1	6,776	0.02%
2024/12/04	1	156.00	2	161.31	169.50	-1	6,784	-0.01%
2024/12/03	5	155.50	5	154.90	154.50	0	6,734	0.00%
2024/12/02	4	144.75	4	148.00	149.00	0	6,766	0.00%
2024/11/29	1	147.00	0.3	148.50	148.50	0.7	7,016	0.01%
2024/11/28	1	147.01	0.1	152.00	147.00	1	7,076	0.01%
2024/11/27	3	164.00	0	0.00	163.00	3	6,979	0.04%
2024/11/26	0	0.00	1	170.00	168.00	-1	7,063	-0.01%
2024/11/25	1	177.00	1	174.50	172.00	0	7,139	0.00%
2024/11/22	0	0.00	1	176.01	177.50	-1	7,111	-0.01%
2024/11/21	1	172.00	0	0.00	171.00	1	7,106	0.01%
2024/11/20	1.1	170.00	1	168.00	165.00	0.1	7,067	0.00%
2024/11/19	1.1	169.64	2	165.50	169.00	-0.9	7,018	-0.01%
2024/11/18	1.1	162.21	3	164.83	162.00	-1.9	7,045	-0.03%
2024/11/15	0.1	167.50	0	0.00	170.50	0.1	7,022	0.00%
2024/11/14	0.1	169.00	0	0.00	166.00	0.1	7,063	0.00%
2024/11/13	3	175.17	0	0.00	169.50	3	7,288	0.04%
2024/11/12	0.2	175.00	0	0.00	174.00	0.2	7,333	0.00%
2024/11/11	1	182.50	0	0.00	184.50	1	7,221	0.01%
2024/11/08	1	185.50	8.1	188.05	191.00	-7.1	7,170	-0.10%
2024/11/07	1.1	183.45	3	181.17	183.50	-1.9	6,984	-0.03%
2024/11/06	1	174.50	1	171.50	172.00	0	6,889	0.00%
2024/11/05	0	0.00	1	177.00	172.50	-1	6,902	-0.01%
2024/11/04	0.1	178.00	3	176.50	176.50	-2.9	6,932	-0.04%
2024/11/01	0	0.00	3	171.67	175.00	-3	6,906	-0.04%
2024/10/29	3	162.00	2	164.50	161.00	1	6,823	0.01%
2024/10/28	0	0.00	0.2	168.00	165.00	-0.2	6,838	0.00%
2024/10/25	1	166.50	1	172.00	172.00	0	6,835	0.00%
2024/10/24	1	166.00	0	0.00	166.00	1	6,869	0.01%
2024/10/23	3.1	176.40	6	178.83	176.00	-2.9	6,874	-0.04%
2024/10/22	5	173.50	2	174.50	173.50	3	6,842	0.04%
2024/10/18	1	167.48	0	0.00	168.00	1	6,771	0.01%
2024/10/17	7.1	168.38	5	170.50	170.00	2.1	6,700	0.03%
2024/10/16	20.2	171.84	19	171.71	172.00	1.2	6,649	0.02%
2024/10/15	9.1	176.84	2	174.50	172.50	7.1	6,547	0.11%
2024/10/14	1.2	171.50	1.2	178.67	181.00	0	6,318	0.00%
2024/10/11	1	184.50	0	0.00	174.00	1	6,438	0.02%
2024/10/09	3.1	183.48	1	187.50	183.00	2.1	6,639	0.03%
2024/10/07	0	0.00	0.2	182.00	186.00	-0.2	6,859	0.00%
2024/10/01	0.1	169.50	6	171.50	175.00	-5.9	7,212	-0.08%
2024/09/30	0	0.00	2.5	168.90	170.00	-2.5	7,270	-0.03%
2024/09/26	1.1	165.05	1	165.00	163.50	0.1	7,321	0.00%
2024/09/25	6.1	168.17	3	168.67	169.00	3.1	7,359	0.04%
2024/09/24	1	168.50	1	170.00	168.50	0	7,250	0.00%
2024/09/23	2.1	161.05	10	161.40	159.00	-8	7,131	-0.11%
2024/09/20	18	171.00	4	163.50	166.50	14	7,080	0.20%
2024/09/19	1	167.00	1	168.00	169.50	0	6,982	0.00%
2024/09/18	10.1	173.75	14	170.57	166.50	-3.9	6,891	-0.06%
2024/09/16	15	168.17	15	170.43	171.00	0	6,673	0.00%
2024/09/13	1.1	155.41	1	161.00	161.00	0.1	6,252	0.00%
2024/09/12	7	143.64	8	146.19	146.50	-1	6,205	-0.02%
2024/09/11	4	138.13	4	139.13	136.50	0	6,153	0.00%
2024/09/10	16	140.31	16	139.50	137.00	0	6,174	0.00%
2024/09/09	16	140.41	16	139.25	142.00	0	6,105	0.00%
2024/09/06	2	134.50	5	135.60	136.50	-3	5,961	-0.05%
2024/09/05	2.1	129.57	1	130.00	131.00	1.1	5,979	0.02%
2024/09/04	1	124.00	0	0.00	124.00	1	5,965	0.02%
2024/09/03	3	136.33	3	136.17	131.50	0	5,936	0.00%
2024/09/02	9	143.26	8	140.69	133.00	1	5,838	0.02%
2024/08/30	0	0.00	1	132.00	139.00	-1	5,504	-0.02%
2024/08/29	0	0.00	0.1	128.00	127.50	-0.1	5,381	0.00%
2024/08/26	2	131.50	2	126.50	126.50	0	5,155	0.00%
2024/08/23	2	127.50	2	129.50	130.50	0	5,132	0.00%
2024/08/22	0	0.00	1	124.00	124.00	-1	5,099	-0.02%
2024/08/21	1.1	127.95	0	0.00	127.00	1.1	5,099	0.02%
2024/08/20	1	127.00	1	126.50	128.50	0	5,098	0.00%
2024/08/15	3	124.83	5	126.50	126.00	-2	5,142	-0.04%
2024/08/14	1	118.00	2	124.00	122.00	-1	4,983	-0.02%
2024/08/13	1	114.50	0	0.00	115.50	1	4,889	0.02%
2024/08/09	0	0.00	1	109.00	111.00	-1	4,797	-0.02%
2024/08/08	1	100.50	0	0.00	101.00	1	4,780	0.02%
2024/08/07	0.2	103.00	0	0.00	99.00	0.2	4,737	0.00%
2024/08/06	4	101.40	2	107.50	98.50	2	4,688	0.04%
2024/07/31	1	124.50	1	124.00	122.00	0	4,461	0.00%
2024/07/30	1	118.50	1	119.50	119.50	0	4,390	0.00%
2024/07/29	1	119.50	1	122.50	117.00	0	4,348	0.00%
2024/07/26	0	0.00	2	110.50	116.50	-2	4,279	-0.05%
2024/07/23	1	112.00	1	112.50	110.50	0	4,199	0.00%
2024/07/22	0.1	110.00	40	113.94	110.00	-39.9	4,126	-0.97%
2024/07/19	2	122.00	5	122.70	122.00	-3	4,078	-0.07%
2024/07/17	0	0.00	4	125.25	126.50	-4	3,991	-0.10%
2024/07/15	17.2	127.14	1	126.00	123.50	16.2	3,925	0.41%
2024/07/12	28	127.66	14	127.39	125.00	14	3,874	0.36%
2024/07/11	39	132.69	59	127.94	122.00	-20	3,715	-0.54%
2024/07/10	11	130.18	17	133.15	135.50	-6	3,499	-0.17%
2024/07/09	40	123.69	33	120.36	123.50	7	3,339	0.21%
2024/07/08	27	128.89	19	126.21	124.50	8	3,227	0.25%
2024/07/05	7	122.79	7	125.86	128.50	0	3,001	0.00%
2024/07/04	11	113.27	8	115.13	117.00	3	2,805	0.11%
2024/07/03	3	107.83	0	0.00	106.50	3	2,713	0.11%
2024/07/02	5	110.90	2	110.00	109.00	3	2,678	0.11%
2024/07/01	5	107.80	0	0.00	110.50	5	2,622	0.19%
2024/06/28	1	108.50	1	108.00	109.00	0	2,565	0.00%
2024/06/27	4	110.38	1	111.50	110.00	3	2,533	0.12%
2024/06/26	2	107.75	2	108.75	110.00	0	2,468	0.00%
2024/06/25	1	108.00	1	106.50	107.50	0	2,424	0.00%
2024/06/24	1	111.50	1	112.50	109.00	0	2,318	0.00%
2024/06/20	1	107.50	2	108.25	112.50	-1	2,153	-0.05%
2024/06/19	2	114.50	1	113.00	112.50	1	2,037	0.05%
2024/06/18	10	109.70	10	114.50	114.50	0	1,746	0.00%
2024/06/17	0	0.00	2	101.75	104.50	-2	1,611	-0.12%
2024/06/14	1	95.50	1	94.70	95.30	0	1,509	0.00%
2024/06/13	2	89.75	3	90.20	90.70	-1	1,396	-0.07%
2024/06/12	3	86.77	2	87.50	89.50	1	1,318	0.08%
2024/06/05	1	73.80	0	0.00	74.20	1	920	0.11%
2024/06/03	0	72.10	0	0.00	72.10	0	892	0.00%
2024/05/23	3	75.40	3	77.10	76.40	0	721	0.00%
2024/05/22	0	0.00	2	70.60	75.10	-2	589	-0.34%
2024/05/20	1	63.90	0	0.00	68.40	1	444	0.23%
2024/04/29	1	53.00	0	0.00	53.00	1	297	0.34%
2024/04/23	0	50.30	0	0.00	50.40	0	299	0.00%
2024/04/12	0	0.00	0.1	52.30	52.40	-0.1	332	-0.03%
2024/03/19	0	0.00	4	53.50	52.90	-4	296	-1.35%