91APP*-KY (6741)-凱基-科園券商分點個股進出

台股 » 個股 » 91APP*-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

91APP*-KY

(6741)

可現股當沖

股價
98.3
漲跌
▲3.3
漲幅
+3.47%
成交量
417張
產業
上櫃數位雲端類類股
75人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

91APP*-KY (6741)籌碼相關－凱基-科園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-科園券商分點個股進出
凱基-科園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/04	0	0.00	12	95.80	94.10	-12	351	-3.41%
2024/06/03	12	94.03	0	0.00	94.20	12	355	3.38%
2024/05/20	0	0.00	0.1	94.80	95.90	-0.1	365	-0.03%
2024/04/24	0.1	85.50	0	0.00	85.20	0.1	381	0.03%
2024/04/08	0	0.00	1	92.20	92.30	-1	381	-0.26%
2024/04/03	0	0.00	2	91.40	93.00	-2	385	-0.52%
2024/03/19	2	90.90	0	0.00	90.00	2	418	0.48%
2024/03/14	0	0.00	1	95.70	96.00	-1	447	-0.22%
2024/03/11	0	0.00	1	93.00	94.20	-1	461	-0.22%
2024/02/29	0.1	99.90	0	0.00	100.50	0.1	491	0.02%
2024/02/01	0	0.00	0	96.50	96.00	0	551	0.00%
2024/01/04	0	0.00	1	101.00	100.00	-1	560	-0.18%
2024/01/02	0	0.00	1	106.00	106.00	-1	550	-0.18%
2023/12/27	1	105.00	0	0.00	105.00	1	558	0.18%
2023/12/25	0	0.00	1	105.50	105.50	-1	555	-0.18%
2023/12/19	3	109.17	1	108.00	107.00	2	549	0.36%
2023/12/01	0	114.00	0	0.00	112.50	0	501	0.00%
2023/11/24	0	0.00	0	109.50	111.50	0	489	0.00%
2023/11/17	0	0.00	1	105.00	105.00	-1	429	-0.23%
2023/11/16	0	0.00	1	102.00	101.00	-1	416	-0.24%
2023/09/19	1	103.00	0	0.00	102.00	1	1,205	0.08%
2023/09/13	0	0.00	1	105.00	104.50	-1	1,277	-0.08%
2023/09/06	1	102.00	0	0.00	103.00	1	1,326	0.08%
2023/09/05	0	0.00	1	106.00	104.50	-1	1,325	-0.08%
2023/09/04	1	103.00	0	0.00	103.50	1	1,333	0.07%
2023/08/31	0	0.00	1	106.00	105.00	-1	1,347	-0.07%
2023/08/18	1	100.00	2	100.50	100.50	-1	1,527	-0.07%
2023/08/14	0	0.00	0	101.00	101.00	0	1,706	0.00%
2023/08/10	1	104.00	0	0.00	103.00	1	1,768	0.06%
2023/08/09	0	0.00	1	108.50	108.00	-1	1,787	-0.06%
2023/08/08	0	0.00	1	108.50	108.00	-1	1,838	-0.05%
2023/07/31	0	114.00	0	0.00	111.00	0	2,313	0.00%
2023/07/28	1	113.00	0	0.00	113.00	1	2,422	0.04%
2023/07/21	1	111.50	0	0.00	111.50	1	3,648	0.03%
2023/07/18	1	121.50	0	0.00	120.00	1	3,705	0.03%
2023/07/14	1	128.00	0	0.00	128.50	1	3,794	0.03%
2023/07/13	0	0.00	3	130.00	127.00	-3	3,897	-0.08%
2023/07/06	0	0.00	3	140.83	140.00	-3	3,867	-0.08%
2023/07/05	0	0.00	3	140.00	139.50	-3	3,841	-0.08%
2023/07/04	0	0.00	2	136.00	136.00	-2	3,802	-0.05%
2023/07/03	2	139.50	0	0.00	136.00	2	3,773	0.05%
2023/06/29	2	136.00	2	139.50	141.50	0	3,692	0.00%
2023/06/28	3	133.00	0	0.00	133.00	3	3,599	0.08%
2023/06/27	0	0.00	1	133.00	134.00	-1	3,566	-0.03%
2023/06/26	0	0.00	1	128.00	129.50	-1	3,542	-0.03%
2023/06/16	1	123.50	0	0.00	123.50	1	3,530	0.03%
2023/06/15	1	124.00	0	0.00	124.00	1	3,520	0.03%
2023/06/14	1	125.00	0	0.00	124.50	1	3,525	0.03%
2023/06/12	2	128.00	0	0.00	127.50	2	3,541	0.06%
2023/06/02	0	0.00	1	136.00	135.00	-1	3,718	-0.03%
2023/06/01	0	0.00	2	129.50	130.00	-2	3,703	-0.05%
2023/05/26	4	131.50	0	0.00	130.50	4	3,794	0.11%
2023/05/24	1	134.00	0	0.00	134.50	1	3,847	0.03%
2023/05/23	1	144.00	2	144.25	141.00	-1	3,845	-0.03%
2023/05/22	2	136.50	1	139.00	137.50	1	3,935	0.03%
2023/05/19	0	0.00	1	136.50	134.50	-1	4,015	-0.02%
2023/05/17	0	0.00	1	147.00	144.50	-1	3,922	-0.03%
2023/05/11	3	151.00	0	146.50	146.00	3	3,853	0.08%
2023/05/09	0	0.00	1	153.50	151.50	-1	3,712	-0.03%
2023/05/08	1	153.00	8	153.13	156.00	-7	3,631	-0.19%
2023/05/05	0	0.00	0	152.50	152.00	0	3,567	0.00%
2023/05/04	2	149.00	2	150.25	151.00	0	3,418	0.00%
2023/05/03	16	156.72	15	153.37	151.00	1	3,328	0.03%
2023/05/02	14	150.86	12	147.59	148.50	2	3,138	0.06%
2023/04/28	6	142.67	6	138.75	145.50	0	2,721	0.00%
2023/04/27	1	124.50	2	127.75	132.50	-1	2,412	-0.04%
2023/04/26	1	119.50	0	0.00	120.50	1	2,241	0.04%
2023/04/24	2	122.50	1	123.00	121.00	1	2,275	0.04%
2023/04/21	9	122.44	3	118.50	117.00	6	2,285	0.26%
2023/04/19	4	120.75	3	122.83	124.50	1	2,282	0.04%
2023/04/18	1	120.50	1	124.50	120.50	0	2,243	0.00%
2023/03/30	0	111.50	0	0.00	110.50	0	2,913	0.00%
2023/03/22	0	0.00	2	122.50	120.00	-2	3,150	-0.06%
2023/03/20	0	0.00	1	117.50	117.50	-1	3,169	-0.03%
2023/03/17	3	120.00	0	0.00	118.00	3	3,192	0.09%
2023/03/15	1	119.50	1	120.00	115.50	0	3,233	0.00%
2023/03/13	0	115.50	0	0.00	115.00	0	3,241	0.00%
2023/03/07	0	0.00	1	124.50	123.50	-1	3,075	-0.03%
2023/03/03	0	0.00	3	126.00	125.00	-3	3,026	-0.10%
2023/03/02	0	0.00	6	131.00	127.50	-6	2,994	-0.20%
2023/03/01	0	0.00	4	128.50	129.50	-4	2,915	-0.14%
2023/02/23	0	0.00	3	128.50	128.00	-3	2,868	-0.10%
2023/02/22	3	129.00	1	126.00	125.50	2	2,811	0.07%
2023/02/21	6	127.33	0	0.00	127.00	6	2,766	0.22%
2023/02/20	0	0.00	3	126.50	125.50	-3	2,719	-0.11%
2023/02/17	6	118.75	0	0.00	127.50	6	2,561	0.23%
2023/02/10	0	0.00	2	116.50	117.00	-2	2,374	-0.08%
2023/02/09	1	115.00	1	116.00	116.00	0	2,334	0.00%
2023/02/08	1	112.50	0	0.00	113.00	1	2,297	0.04%
2023/02/07	0	0.00	3	109.00	109.00	-3	2,257	-0.13%
2023/02/06	0	0.00	5	108.00	107.50	-5	2,251	-0.22%
2023/01/30	1	114.00	0	0.00	113.50	1	2,156	0.05%
2023/01/17	3	119.00	0	0.00	114.00	3	2,138	0.14%
2023/01/13	10	119.00	10	120.00	120.00	0	2,013	0.00%
2023/01/12	1	114.00	1	115.50	115.00	0	1,948	0.00%
2023/01/11	2	115.25	2	116.50	116.50	0	1,903	0.00%
2023/01/10	1	117.00	0	0.00	113.00	1	1,843	0.05%
2023/01/05	1	119.00	1	120.00	116.00	0	1,681	0.00%
2023/01/04	2	117.00	5	112.50	119.50	-3	1,563	-0.19%
2023/01/03	5	110.00	1	109.00	110.00	4	1,433	0.28%
2022/12/30	1	104.00	0	0.00	104.00	1	1,378	0.07%
2022/12/29	0	0.00	4	105.50	104.00	-4	1,314	-0.30%
2022/12/26	10	112.00	7	109.93	105.50	3	1,147	0.26%
2022/12/23	1	115.00	3	114.83	114.50	-2	1,064	-0.19%
2022/12/22	9	113.83	29	111.78	120.50	-20	984	-2.03%
2022/12/21	1	108.00	0	0.00	111.00	1	783	0.13%
2022/12/20	21	107.26	4	104.75	101.00	17	723	2.35%
2022/12/19	0	0.00	2	102.50	102.50	-2	592	-0.34%
2022/12/13	3	94.20	0	0.00	89.10	3	469	0.64%
2022/12/09	5	99.20	1	97.70	97.90	4	407	0.98%
2022/12/08	1	104.00	1	104.50	102.00	0	376	0.00%
2022/12/05	8	98.70	0	0.00	102.00	8	277	2.88%
2022/11/11	1	84.00	1	85.70	85.70	0	223	0.00%
2022/10/05	0	0.00	1	84.50	86.00	-1	264	-0.38%
2022/10/04	2	85.00	1	83.40	82.80	1	263	0.38%
2022/09/12	1	97.90	1	100.00	100.00	0	286	0.00%
2022/08/11	1	91.60	1	92.20	92.20	0	227	0.00%
2022/08/05	1	99.10	0	0.00	98.20	1	206	0.49%
2022/08/03	0	0.00	1	100.00	99.90	-1	194	-0.52%
2022/07/01	0	0.00	1	134.00	135.00	-1	201	-0.50%
2022/06/13	1	137.00	0	0.00	137.00	1	226	0.44%
2022/06/09	0	0.00	5	147.00	144.50	-5	250	-1.99%
2022/06/06	1	137.50	0	0.00	139.50	1	265	0.38%
2022/05/25	0	0.00	1	139.50	138.00	-1	329	-0.30%
2022/05/24	1	138.00	0	0.00	137.00	1	345	0.29%
2022/05/20	0	0.00	1	149.50	147.00	-1	366	-0.27%
2022/05/05	2	146.50	0	0.00	144.00	2	390	0.51%
2022/05/04	3	137.00	3	140.00	140.00	0	386	0.00%
2022/04/22	1	148.50	0	0.00	149.00	1	390	0.26%
2022/04/18	2	153.50	0	0.00	153.00	2	402	0.50%
2022/03/30	1	166.00	1	171.00	164.00	0	414	0.00%
2022/03/17	0	0.00	1	156.00	160.00	-1	437	-0.23%
2022/03/16	1	151.50	0	0.00	151.00	1	434	0.23%
2022/03/15	2	168.50	2	172.25	155.50	0	428	0.00%
2022/03/14	1	165.50	2	161.75	166.50	-1	411	-0.24%
2022/03/11	1	155.50	0	0.00	151.50	1	410	0.24%
2022/03/10	0	0.00	2	171.50	165.50	-2	400	-0.50%
2022/03/09	2	166.50	0	0.00	165.50	2	403	0.50%
2022/03/04	1	195.00	3	198.67	188.00	-2	429	-0.47%
2022/03/01	2	178.50	0	0.00	185.00	2	466	0.43%
2022/02/17	0	0.00	1	206.50	203.50	-1	500	-0.20%
2022/02/15	1	204.50	0	0.00	203.50	1	534	0.19%
2022/01/18	0	0.00	0.3	275.00	276.50	-0.3	564	-0.05%
2022/01/17	0	0.00	0.2	273.50	275.00	-0.2	568	-0.03%
2022/01/14	0	0.00	2	272.25	273.50	-2	572	-0.35%
2022/01/10	2	260.00	0	0.00	263.50	2	610	0.33%
2022/01/07	0.5	259.00	0	0.00	255.00	0.5	615	0.07%
2021/12/14	0	0.00	1	278.00	277.50	-1	691	-0.14%
2021/12/13	1	293.00	2	289.50	290.00	-1	692	-0.14%
2021/12/10	1	286.00	0	0.00	282.00	1	697	0.14%
2021/12/09	1	288.00	0	0.00	284.50	1	702	0.14%
2021/12/06	0	0.00	1	286.00	281.00	-1	715	-0.14%
2021/12/01	0	0.00	0.2	300.50	295.00	-0.2	733	-0.02%
2021/11/29	1	322.00	0	0.00	302.50	1	714	0.14%
2021/11/26	1	323.00	1	311.50	313.50	0	698	0.00%
2021/11/19	0	0.00	1	283.50	279.50	-1	632	-0.16%
2021/11/18	0	0.00	2	275.50	271.00	-2	642	-0.31%
2021/11/17	0	0.00	1	290.00	283.00	-1	642	-0.16%
2021/11/15	2	286.25	1	294.50	299.50	1	629	0.16%
2021/11/12	0	0.00	0.1	272.50	272.50	-0.1	634	-0.01%
2021/11/11	0	0.00	2	249.00	248.00	-2	644	-0.31%
2021/11/05	2.1	254.80	0	0.00	245.00	2.1	684	0.30%
2021/11/03	1	275.00	1	277.00	274.50	0	706	0.00%
2021/10/27	1	273.00	5	277.80	270.50	-4	746	-0.54%
2021/10/26	1	267.00	0	0.00	267.00	1	746	0.13%
2021/10/21	3	270.00	1	272.00	266.00	2	857	0.23%
2021/10/20	0	0.00	4	276.88	277.00	-4	870	-0.46%
2021/10/14	1	243.00	0	0.00	245.00	1	954	0.10%
2021/10/12	1	244.50	0	0.00	242.00	1	1,028	0.10%
2021/10/08	0	0.00	2	239.00	239.00	-2	1,032	-0.19%
2021/09/24	3	225.17	0	0.00	216.50	3	1,203	0.25%
2021/09/09	1	240.50	0	0.00	239.00	1	1,317	0.08%
2021/09/08	1	254.00	0	0.00	251.50	1	1,319	0.08%
2021/09/07	3	241.83	0	0.00	248.50	3	1,314	0.23%
2021/09/01	1	259.00	1	262.00	259.00	0	1,368	0.00%
2021/08/30	0.2	258.00	0	0.00	259.00	0.2	1,372	0.01%
2021/08/24	1	288.00	1	295.00	274.00	0	1,405	0.00%
2021/08/23	1	272.00	0	0.00	279.50	1	1,402	0.07%
2021/08/04	0	0.00	1	360.50	350.50	-1	1,563	-0.06%