• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 龍德造船 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

龍德造船

(6753)
可現股當沖
  • 股價
    108.0
  • 漲跌
    ▲5.0
  • 漲幅
    +4.85%
  • 成交量
    1,261張
  • 產業
    上市 航運類股

  • 93人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
龍德造船 (6753)籌碼相關－凱基-科園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-科園 券商分點個股進出

凱基-科園 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/223107.672107.50108.0015600.18%
2025/01/141102.5000.00103.5015790.17%
2025/01/1300.000.1102.00102.00-0.1581-0.02%
2025/01/090.199.8000.0098.400.15700.01%
2025/01/080.1101.0000.00100.500.15720.01%
2025/01/060101.3300.00101.0006000.01%
2025/01/030101.0000.00101.0006100.00%
2025/01/020102.0000.00101.5006180.00%
2024/12/310102.2800.00102.0006360.01%
2024/12/301105.9500.00103.0016600.16%
2024/12/190101.0000.00100.5007250.00%
2024/12/170102.0000.00102.0007450.00%
2024/12/160103.0000.00101.0007640.00%
2024/12/130103.0000.00102.0007630.00%
2024/12/1200.001105.00104.50-1769-0.13%
2024/12/114107.003106.50105.0017860.13%
2024/12/090103.5000.00103.5008400.00%
2024/12/060104.0000.00103.5008470.00%
2024/11/280102.0000.00101.5001,0190.00%
2024/11/200104.2400.00103.5001,3800.00%
2024/11/180103.7100.00101.5001,4120.00%
2024/11/150112.0000.00111.0001,4280.00%
2024/11/130113.5000.00113.0001,4650.00%
2024/11/120114.0000.00113.5001,5260.00%
2024/11/060113.5000.00120.5001,5620.00%
2024/10/300114.0000.00113.0001,6680.00%
2024/10/291114.8800.00113.5011,6820.06%
2024/10/280116.0000.00116.5001,6980.00%
2024/10/2200.002119.50121.00-21,769-0.11%
2024/10/180115.500.1115.50115.5001,8130.00%
2024/10/161117.5000.00117.0012,0510.05%
2024/10/1500.002.2116.00116.00-2.22,071-0.11%
2024/10/141116.0000.00115.0012,0880.05%
2024/10/1100.001114.50114.50-12,093-0.05%
2024/10/090114.5500.00114.5002,1410.00%
2024/10/080116.001.1116.00115.50-12,171-0.05%
2024/10/070.3119.761116.50117.00-0.72,216-0.03%
2024/10/042118.7500.00118.0022,2930.09%
2024/09/300.1126.6000.00123.000.12,4490.00%
2024/09/240128.0000.00128.0003,5620.00%
2024/09/233129.675.5128.41129.50-2.53,714-0.07%
2024/09/201.1127.4500.00125.501.13,9030.03%
2024/09/191132.001130.00130.5004,0890.00%
2024/09/1812131.3812132.67129.0004,1940.00%
2024/09/125127.708126.00128.50-34,354-0.07%
2024/09/119125.446125.17123.0034,3750.07%
2024/09/103.1126.7900.00123.503.14,4130.07%
2024/09/090134.7500.00136.0004,3650.00%
2024/09/060136.7500.00136.0004,3690.00%
2024/09/053138.9800.00136.0034,3750.07%
2024/09/0400.000140.50137.0004,3640.00%
2024/09/032144.003.1145.64143.00-1.14,326-0.02%
2024/08/301141.501141.50140.0004,3010.00%
2024/08/2900.000.1145.00145.00-0.14,2770.00%
2024/08/2800.000.1143.00145.50-0.14,2580.00%
2024/08/2713141.5812.2138.06142.000.94,2040.02%
2024/08/260.5141.002.1139.51141.00-1.54,141-0.04%
2024/08/231136.503140.33137.50-24,066-0.05%
2024/08/211136.0000.00135.0013,9750.03%
2024/08/1900.002140.50138.00-24,021-0.05%
2024/08/1300.001125.00130.50-13,994-0.03%
2024/08/120116.0000.00119.0004,0290.00%
2024/08/0800.001120.00118.00-14,406-0.02%
2024/08/062109.0300.00113.0024,4680.05%
2024/08/050114.0000.00113.5004,4420.00%
2024/08/020128.0000.00126.0004,4350.00%
2024/08/010131.0000.00133.0004,4320.00%
2024/07/3152130.3052128.71127.0004,4340.00%
2024/07/302124.5000.00131.0024,4270.05%
2024/07/290130.503128.00127.00-34,419-0.07%
2024/07/261131.5116132.84133.00-154,403-0.34%
2024/07/2310132.4500.00135.00104,4080.23%
2024/07/221129.5100.00129.0014,4100.02%
2024/07/190133.5000.00134.0004,4280.00%
2024/07/183141.501142.00135.0024,4590.04%
2024/07/1700.002141.00140.00-24,283-0.05%
2024/07/161132.0000.00133.5014,2650.02%
2024/07/121138.0000.00135.0014,3620.02%
2024/07/111141.951138.50139.0004,3630.00%
2024/07/104142.884143.63145.0004,4050.00%
2024/07/086142.812142.00143.0044,4450.09%
2024/07/052140.055139.00138.50-34,477-0.07%
2024/07/042147.751145.50146.0014,4200.02%
2024/07/033153.632151.25150.0014,3920.02%
2024/07/026152.425.3152.28152.000.74,3180.02%
2024/07/0134.3165.3014161.57150.0020.34,1260.49%
2024/06/2815160.1715163.80165.0003,5940.00%
2024/06/272141.505.1147.43150.00-3.13,363-0.09%
2024/06/2614138.3614140.46136.5003,2320.00%
2024/06/251132.509.5136.19138.00-8.53,058-0.28%
2024/06/241130.002134.50128.00-12,897-0.03%
2024/06/211123.0000.00123.5012,8580.03%
2024/06/200129.5000.00129.0003,0080.00%
2024/06/1700.003123.67127.50-33,290-0.09%
2024/06/1400.001119.50121.00-13,320-0.03%
2024/06/130.2118.0000.00119.000.23,3450.01%
2024/06/110116.7600.00115.5003,3150.00%
2024/06/071118.501119.00118.5003,3050.00%
2024/06/061120.002120.25120.00-13,302-0.03%
2024/06/0560117.5862118.57120.50-23,285-0.06%
2024/06/040116.001116.00115.50-13,264-0.03%
2024/06/031116.5000.00116.5013,2600.03%
2024/05/311116.0000.00114.0013,2520.03%
2024/05/291115.980.1115.50114.0013,2470.03%
2024/05/270116.5000.00116.0003,2230.00%
2024/05/2464117.1264116.79116.5003,2020.00%
2024/05/2372120.9273119.29117.50-13,182-0.03%
2024/05/220.1117.4700.00116.500.13,1140.00%
2024/05/210.1120.1100.00118.000.13,0910.00%
2024/05/202121.5000.00121.0023,0580.07%
2024/05/171126.002125.50125.50-13,022-0.03%
2024/05/1600.002125.50127.00-22,977-0.07%
2024/05/1510134.851124.00125.5092,8970.31%
2024/05/1400.001135.50135.50-12,598-0.04%
2024/05/1300.000.2122.00123.50-0.22,466-0.01%
2024/05/081119.0000.00118.0012,3320.04%
2024/05/021116.504116.13115.50-32,250-0.13%
2024/04/253124.501123.50120.0022,1770.09%
2024/04/181.2118.156118.00117.00-4.81,956-0.25%
2024/04/171115.0000.00113.0011,8790.05%
2024/04/163119.501114.50114.5021,8480.11%
2024/04/152130.501126.50126.5011,7540.06%
2024/04/111.1130.430128.00124.501.11,6270.07%
2024/04/100.2137.001136.00136.50-0.81,499-0.05%
2024/04/0900.001133.50138.00-11,455-0.07%
2024/04/082132.503131.00130.00-11,396-0.07%
2024/03/2800.001121.00120.50-11,215-0.08%
2024/03/271119.0000.00120.5011,1800.08%
2024/03/2500.001120.00120.00-11,061-0.09%
2024/03/222112.752114.00109.5008770.00%
2024/03/201101.001103.50103.0005740.00%
2024/03/13181.5000.0080.3013070.32%
2024/03/08181.2000.0080.7013280.30%
2024/03/0500.00283.0083.70-2329-0.61%
2024/02/23179.0000.0078.8013300.30%
2024/02/05182.0000.0082.4013250.31%
龍德造船 相關文章
龍德造船 相關影音