威鋒電子 (6756)-凱基-科園券商分點個股進出

台股 » 個股 » 威鋒電子 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威鋒電子

(6756)

可現股當沖

股價
125.0
漲跌
▼2.0
漲幅
-1.57%
成交量
133張
產業
上市半導體類股
222人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

威鋒電子 (6756)籌碼相關－凱基-科園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-科園券商分點個股進出
凱基-科園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/20	0	0.00	2	125.00	125.00	-2	222	-0.90%
2024/12/16	2	126.50	1	129.50	126.50	1	223	0.45%
2024/12/13	1	126.50	1	127.00	125.00	0	223	0.00%
2024/12/06	1	136.50	1	136.50	136.50	0	211	0.00%
2024/12/03	1	133.00	1	134.00	135.00	0	207	0.00%
2024/11/19	1	137.00	1	137.00	137.00	0	183	0.00%
2024/11/12	1	140.50	2	136.75	136.50	-1	179	-0.56%
2024/11/08	1	147.00	0	0.00	141.50	1	171	0.58%
2024/09/12	1	162.00	1	164.50	164.50	0	141	0.00%
2024/09/03	1	178.50	1	174.00	173.50	0	156	0.00%
2024/08/22	0	0.00	2	171.75	172.00	-2	183	-1.09%
2024/08/20	0	0.00	1	172.00	172.00	-1	185	-0.54%
2024/08/16	1	167.50	0	0.00	169.50	1	187	0.53%
2024/08/15	1	163.50	0	0.00	162.50	1	185	0.54%
2024/08/14	1	160.50	0	0.00	162.00	1	187	0.53%
2024/08/06	1	158.50	1	143.00	144.50	0	191	0.00%
2024/07/29	0.3	177.65	0	0.00	174.50	0.3	181	0.16%
2024/07/12	0	0.00	0	198.50	197.00	0	185	0.00%
2024/07/10	0.1	196.50	0	0.00	197.00	0.1	191	0.05%
2024/07/05	0	0.00	1	202.00	203.00	-1	194	-0.51%
2024/06/18	0	0.00	5	208.00	208.50	-5	235	-2.12%
2024/06/14	5	206.50	0	0.00	207.00	5	235	2.12%
2024/06/13	1	201.00	0	0.00	202.50	1	233	0.43%
2024/06/11	0.1	200.00	0	0.00	199.00	0.1	244	0.04%
2024/05/29	1	204.00	1	201.50	201.50	0	327	0.00%
2024/05/28	1	202.50	0	0.00	205.00	1	328	0.30%
2024/05/13	0	0.00	1	187.50	189.00	-1	439	-0.23%
2024/05/02	0	0.00	1	194.00	192.50	-1	478	-0.21%
2024/04/18	1	203.00	0	0.00	204.00	1	588	0.17%
2024/02/23	0	0.00	1	267.00	266.50	-1	1,271	-0.08%
2024/02/21	0	0.00	0.1	261.50	260.50	-0.1	1,248	0.00%
2024/02/05	0	0.00	1	241.50	240.50	-1	1,266	-0.08%
2024/02/02	1	251.00	0	0.00	249.00	1	1,261	0.08%
2024/01/30	0.1	252.50	0	0.00	252.00	0.1	1,258	0.00%
2024/01/25	1	264.50	0	0.00	262.50	1	1,262	0.08%
2024/01/19	1	271.50	24	269.73	259.00	-23	1,211	-1.90%
2024/01/18	61	263.61	38	264.28	262.00	23	1,203	1.91%
2024/01/17	22	267.00	22	264.20	263.00	0	1,205	0.00%
2024/01/16	0	0.00	0	266.50	265.00	0	1,195	0.00%
2024/01/15	0	273.00	0	0.00	271.00	0	1,187	0.00%
2024/01/08	0	0.00	1	271.00	260.50	-1	1,144	-0.09%
2024/01/03	1	280.00	0	0.00	273.00	1	1,058	0.09%
2023/12/29	0	0.00	1	273.50	275.00	-1	935	-0.11%
2023/12/28	1	266.00	0	266.00	263.50	1	857	0.12%
2023/12/26	1	264.60	1	270.00	266.00	0	758	0.00%
2023/12/20	0.3	224.00	0	0.00	222.50	0.3	573	0.05%
2023/12/19	0.2	222.50	0	0.00	222.50	0.2	571	0.04%
2023/12/18	0.2	227.50	0	0.00	223.00	0.2	573	0.03%
2023/12/15	0.2	234.36	34	248.56	230.50	-33.8	567	-5.96%
2023/12/14	107	241.18	74	240.98	240.50	33	545	6.05%	大買/
2023/12/08	0	0.00	0.1	238.50	237.00	-0.1	529	-0.02%
2023/11/29	0	0.00	2	239.25	242.50	-2	497	-0.40%
2023/11/28	0	0.00	1	233.50	234.50	-1	480	-0.21%
2023/11/24	1.1	235.45	0	0.00	235.50	1.1	486	0.23%
2023/11/22	0	0.00	1	242.00	239.00	-1	415	-0.24%
2023/11/21	0	0.00	1	224.00	220.00	-1	364	-0.27%
2023/11/17	0	0.00	0.1	220.00	222.00	-0.1	355	-0.03%
2023/11/16	0.1	217.00	0	0.00	216.50	0.1	347	0.01%
2023/11/10	0.3	204.79	0	0.00	204.00	0.3	317	0.11%
2023/11/07	0.1	214.00	0	0.00	213.50	0.1	316	0.03%
2023/11/03	0	0.00	1	214.00	212.50	-1	321	-0.31%
2023/11/01	0	0.00	1	205.50	202.00	-1	309	-0.32%
2023/10/31	1	202.00	0	0.00	201.50	1	311	0.32%
2023/10/27	1	204.50	0	0.00	205.00	1	320	0.31%
2023/10/25	0	0.00	3	209.83	211.50	-3	344	-0.87%
2023/10/23	1	202.50	0	0.00	200.50	1	363	0.28%
2023/10/20	1	201.00	1	204.00	204.50	0	374	0.00%
2023/10/19	1	209.00	0	0.00	206.00	1	378	0.26%
2023/10/18	1	204.50	0	0.00	214.00	1	379	0.26%
2023/10/17	0	0.00	2	218.00	210.50	-2	376	-0.53%
2023/10/05	1	210.50	0	0.00	209.50	1	438	0.23%
2023/09/28	0	0.00	1	207.00	205.00	-1	486	-0.21%
2023/09/26	1	204.00	0	0.00	204.50	1	489	0.20%
2023/09/21	1	210.00	0	0.00	208.00	1	490	0.20%
2023/09/19	1	220.00	0	0.00	216.00	1	488	0.20%
2023/09/14	0	0.00	1	222.00	222.00	-1	488	-0.20%
2023/09/12	1	220.00	2	221.00	221.50	-1	499	-0.20%
2023/09/11	2.1	216.52	1	218.00	218.00	1.1	508	0.22%
2023/09/07	0.2	226.25	0	0.00	224.00	0.2	515	0.04%
2023/09/06	0.1	230.50	0	0.00	229.50	0.1	512	0.02%
2023/09/01	0	0.00	1	226.50	223.50	-1	486	-0.21%
2023/08/30	1	213.50	1	216.00	215.00	0	483	0.00%
2023/08/29	0	0.00	1	202.00	206.00	-1	477	-0.21%
2023/08/24	0	0.00	1	198.00	199.00	-1	503	-0.20%
2023/08/23	2	199.25	0	0.00	198.50	2	517	0.39%
2023/08/22	0	0.00	1	200.00	197.00	-1	519	-0.19%
2023/08/21	1	197.50	0	0.00	198.00	1	521	0.19%
2023/08/18	1	201.50	1	203.50	199.00	0	521	0.00%
2023/08/17	1	198.00	2	203.25	204.50	-1	521	-0.19%
2023/08/11	1.4	200.00	0	0.00	200.50	1.4	517	0.27%
2023/08/10	1	202.00	2	206.75	203.00	-1	516	-0.19%
2023/08/09	0.3	217.00	0	0.00	212.50	0.3	512	0.06%
2023/08/02	5	223.80	0	0.00	219.50	5	510	0.98%
2023/07/31	0	0.00	1	231.00	228.50	-1	500	-0.20%
2023/07/27	0	0.00	2	230.00	234.50	-2	471	-0.42%
2023/07/26	1	223.00	0	0.00	219.00	1	450	0.22%
2023/07/25	0	0.00	1	221.00	226.50	-1	449	-0.22%
2023/07/24	1	218.00	0	0.00	214.50	1	439	0.23%
2023/07/21	2	221.75	6.2	222.27	222.50	-4.2	438	-0.95%
2023/07/20	0	0.00	2	223.25	223.00	-2	441	-0.45%
2023/07/19	0	0.00	1	225.50	227.00	-1	440	-0.23%
2023/07/18	1	220.00	4	220.88	221.00	-3	438	-0.68%
2023/07/17	1	225.00	0	0.00	224.00	1	436	0.23%
2023/07/13	0	0.00	2	224.00	224.00	-2	415	-0.48%
2023/07/11	1	223.50	0	0.00	231.50	1	395	0.25%
2023/07/06	0	0.00	1	228.00	230.00	-1	387	-0.26%
2023/06/19	1	225.50	1	231.00	223.50	0	558	0.00%
2023/06/15	1	223.00	1	225.00	226.00	0	613	0.00%
2023/06/13	1	219.00	1	223.00	222.50	0	629	0.00%
2023/06/08	0.1	217.00	0	0.00	213.50	0.1	645	0.02%
2023/06/07	1.1	219.07	0	0.00	220.00	1.1	662	0.16%
2023/06/02	1	225.00	0	0.00	220.50	1	684	0.15%
2023/06/01	1	225.00	0	0.00	223.50	1	680	0.15%
2023/05/31	0	0.00	2	228.75	226.50	-2	681	-0.29%
2023/05/30	1	220.50	0	0.00	221.00	1	673	0.15%
2023/05/29	1	223.00	0	0.00	223.00	1	664	0.15%
2023/05/11	1	198.50	0	0.00	197.00	1	715	0.14%
2023/04/28	1	205.50	0	0.00	203.50	1	811	0.12%
2023/04/25	0	0.00	1	202.00	202.50	-1	804	-0.12%
2023/04/17	0	0.00	1	230.00	233.00	-1	797	-0.13%
2023/04/13	24	239.88	24	241.88	235.00	0	791	0.00%
2023/04/07	1	233.00	0	0.00	236.00	1	762	0.13%
2023/03/30	1	230.00	0	0.00	230.00	1	750	0.13%
2023/03/28	2	235.50	0	0.00	234.50	2	737	0.27%
2023/03/27	0	0.00	3	245.50	239.50	-3	726	-0.41%
2023/03/24	2	248.00	0	0.00	247.00	2	719	0.28%
2023/03/22	4	249.88	0	0.00	251.50	4	676	0.59%
2023/03/21	0	0.00	2	230.00	239.50	-2	599	-0.33%
2023/03/20	2	228.75	0	0.00	220.50	2	550	0.36%
2023/03/15	0	0.00	1	211.00	214.50	-1	520	-0.19%
2023/03/14	9	208.00	9	206.50	206.50	0	525	0.00%
2023/03/13	0	0.00	1	203.50	208.00	-1	541	-0.18%
2023/03/03	1	215.00	0	0.00	213.50	1	600	0.17%
2023/02/22	1	217.00	0	0.00	215.00	1	637	0.16%
2023/02/14	2	212.50	0	0.00	209.00	2	669	0.30%
2023/02/06	1	220.00	0	0.00	214.50	1	730	0.14%
2023/02/03	0	0.00	1	222.00	219.50	-1	725	-0.14%
2023/01/30	0	0.00	0.1	202.50	203.50	-0.1	700	-0.01%
2023/01/17	0.1	188.00	0	0.00	188.50	0.1	695	0.01%
2022/12/21	1	192.50	0	0.00	193.00	1	750	0.13%
2022/11/30	64	214.88	64	216.30	216.00	0	711	0.00%
2022/11/18	0	0.00	2	217.00	213.00	-2	661	-0.30%
2022/11/17	3	206.50	0	0.00	215.00	3	639	0.47%
2022/11/07	4	186.00	0	0.00	184.00	4	673	0.59%
2022/11/01	0	0.00	3	172.00	174.00	-3	623	-0.48%
2022/10/27	3	168.83	0	0.00	173.50	3	618	0.48%
2022/10/07	0	0.00	1	184.00	183.00	-1	640	-0.16%
2022/10/04	1	186.50	0	0.00	188.00	1	647	0.15%
2022/09/28	1	181.50	1	180.00	178.00	0	699	0.00%
2022/09/27	0	0.00	1	186.50	192.00	-1	707	-0.14%
2022/09/21	1	208.00	1	207.50	210.50	0	735	0.00%
2022/09/08	1	208.00	1	206.00	210.50	0	856	0.00%
2022/09/07	1	205.00	2	199.50	207.50	-1	855	-0.12%
2022/09/06	1	223.50	0	0.00	207.50	1	843	0.12%
2022/08/17	0	0.00	1	264.96	262.00	-1	946	-0.11%
2022/08/11	0	0.00	1	227.50	226.50	-1	921	-0.11%
2022/08/10	0	0.00	1	225.00	221.00	-1	978	-0.10%
2022/08/05	0	0.00	2	228.00	228.00	-2	1,013	-0.20%
2022/08/04	0	0.00	2	226.50	228.00	-2	1,016	-0.20%
2022/07/28	0	237.21	0	0.00	236.50	0	1,037	0.00%
2022/07/25	1	253.00	0	0.00	254.50	1	1,021	0.10%
2022/07/20	0	0.00	1	255.00	253.00	-1	1,030	-0.10%
2022/07/14	1	243.00	0	244.00	243.50	1	1,032	0.10%
2022/07/12	0	230.00	0	0.00	232.00	0	1,031	0.00%
2022/07/06	0	236.50	0	0.00	222.50	0	1,012	0.00%
2022/06/28	0	272.00	1	270.50	269.50	-1	955	-0.10%
2022/06/24	1	283.00	0.2	279.77	277.50	0.8	915	0.09%
2022/06/22	1	268.00	1	281.00	263.50	0	875	0.00%
2022/06/21	1	272.99	1	280.00	279.00	0	864	0.00%
2022/06/20	1	270.00	0	0.00	263.00	1	864	0.12%
2022/06/17	15	281.50	15	274.67	284.50	0	854	0.00%
2022/06/01	0	0.00	2	333.25	333.00	-2	868	-0.23%
2022/05/30	2	328.75	0	332.50	331.50	2	835	0.24%
2022/05/27	1	319.00	0	0.00	314.50	1	804	0.12%
2022/05/20	0	308.00	0	0.00	306.50	0	785	0.00%
2022/05/19	0	312.00	0	0.00	313.50	0	776	0.00%
2022/05/18	1	334.00	1	319.50	320.00	0	770	0.00%
2022/04/29	0	0.00	1	300.00	301.00	-1	842	-0.12%
2022/04/26	1	304.50	0	0.00	300.00	1	839	0.12%
2022/04/15	0	0.00	3	325.00	325.00	-3	886	-0.34%
2022/04/11	0	358.00	0	0.00	355.00	0	933	0.00%
2022/04/07	0	406.00	1	411.50	391.50	-1	940	-0.10%
2022/04/06	1	413.00	0	0.00	413.00	1	940	0.11%
2022/03/30	0	0.00	0.1	434.00	433.00	-0.1	960	-0.01%
2022/03/25	1	441.50	0	0.00	432.50	1	1,013	0.10%
2022/03/24	0.1	430.50	0	0.00	442.00	0.1	1,023	0.00%
2022/03/23	0	0.00	10	446.00	436.50	-10	1,035	-0.97%
2022/03/22	11	435.77	0	0.00	442.00	11	1,070	1.03%
2022/03/21	1	439.00	0	0.00	436.00	1	1,092	0.09%
2022/03/09	2	409.00	0	0.00	409.00	2	1,432	0.14%
2022/03/08	1	409.00	0	0.00	401.50	1	1,456	0.07%
2022/03/07	0	0.00	0	416.00	416.00	0	1,470	0.00%
2022/03/01	0	0.00	1.1	450.14	454.00	-1.1	1,640	-0.06%
2022/02/25	0	0.00	1	444.00	438.50	-1	1,686	-0.06%
2022/02/24	0.1	439.00	0	443.00	434.00	0	1,762	0.00%
2022/02/23	0.1	466.00	1	465.50	468.00	-1	1,846	-0.05%
2022/02/22	1.1	459.19	0	0.00	458.50	1.1	2,051	0.05%
2022/02/21	2	473.25	1	473.50	478.50	1	2,187	0.05%
2022/02/17	1	491.50	1	484.00	467.50	0	2,429	0.00%
2022/02/14	0	0.00	0	466.00	460.00	0	2,553	0.00%
2022/02/10	2	498.00	1	479.00	481.50	1	2,803	0.04%
2022/02/09	1	471.00	0	0.00	489.50	1	2,842	0.04%
2022/02/08	0	476.50	0	0.00	476.00	0	2,860	0.00%
2022/01/24	0	0.00	0	446.79	459.50	0	2,917	0.00%
2022/01/11	0.2	453.50	0	0.00	436.50	0.2	3,244	0.01%
2022/01/06	0	0.00	1	485.00	456.50	-1	3,237	-0.03%
2021/12/30	0	0.00	2	499.50	501.00	-2	3,307	-0.06%
2021/12/22	1	529.00	1	528.99	516.00	0	3,630	0.00%
2021/12/13	2	519.50	0	0.00	513.00	2	3,919	0.05%
2021/12/10	1	513.05	0	0.00	510.00	1	3,907	0.03%
2021/12/09	1	523.00	2	529.50	527.00	-1	3,899	-0.03%
2021/12/08	1	530.15	2	566.43	529.00	-1	3,879	-0.03%
2021/12/07	1	570.00	1	577.00	555.00	0	3,861	0.00%
2021/12/06	1.1	568.45	1	578.00	580.00	0.1	3,845	0.00%
2021/12/03	7	556.30	7	565.02	558.00	0	3,857	0.00%
2021/12/02	1	545.00	2	540.00	544.00	-1	3,811	-0.03%
2021/12/01	2	548.96	2	541.50	545.00	0	3,828	0.00%
2021/11/30	2	549.00	3	549.33	554.00	-1	3,884	-0.03%
2021/11/29	6	539.17	3	537.72	551.00	3	3,953	0.08%
2021/11/26	6	539.84	3	543.67	530.00	3	3,956	0.08%
2021/11/25	2	572.00	1	563.00	559.00	1	3,937	0.03%
2021/11/24	3	569.56	3	560.96	560.00	0	3,904	0.00%
2021/11/23	2	570.46	2	574.40	565.00	0	3,872	0.00%
2021/11/22	4	602.50	23	608.52	592.00	-19	3,810	-0.50%
2021/11/19	12	584.25	12	602.92	610.00	0	3,717	0.00%
2021/11/18	24	583.17	2	555.00	555.00	22	3,522	0.62%
2021/11/17	1	565.00	2	561.00	565.00	-1	3,398	-0.03%
2021/11/16	2	514.00	2	510.50	514.00	0	3,253	0.00%
2021/11/12	1	501.00	1	490.98	483.50	0	3,144	0.00%
2021/11/10	2	528.00	2	517.00	510.00	0	3,060	0.00%
2021/11/09	1	526.00	1	526.00	521.00	0	2,966	0.00%
2021/11/08	3.1	481.87	4	482.38	492.50	-0.9	2,819	-0.03%
2021/11/05	0	0.00	1	442.00	448.00	-1	2,770	-0.04%
2021/11/02	1	453.00	1	449.08	448.00	0	2,731	0.00%
2021/11/01	2	484.50	2	476.00	475.00	0	2,699	0.00%
2021/10/29	3	478.17	3	464.68	469.00	0	2,681	0.00%
2021/10/28	1	492.00	2	486.74	471.50	-1	2,652	-0.04%
2021/10/27	6	502.17	7	492.42	488.50	-1	2,608	-0.04%
2021/10/26	1	467.87	1	492.50	492.50	0	2,530	0.00%
2021/10/25	0.1	444.00	0	0.00	448.00	0.1	2,509	0.00%
2021/10/22	1	432.50	0	0.00	434.00	1	2,512	0.04%
2021/10/15	0	0.00	0.1	407.00	406.50	-0.1	2,462	0.00%
2021/10/07	0	0.00	2.1	421.27	427.00	-2.1	2,511	-0.08%
2021/10/06	0.1	415.00	0.1	423.00	408.50	0	2,519	0.00%
2021/10/05	2.1	410.85	2	391.50	413.00	0.1	2,511	0.00%
2021/10/01	3	408.67	0	0.00	411.00	3	2,447	0.12%
2021/09/30	0.1	432.00	0	0.00	411.00	0.1	2,381	0.00%
2021/09/29	1.1	450.45	0	0.00	432.00	1.1	2,298	0.05%
2021/09/24	1	521.00	1	517.00	510.00	0	2,149	0.00%
2021/09/23	3	516.00	3	508.67	509.00	0	2,109	0.00%
2021/09/17	0	0.00	1	510.00	518.00	-1	1,923	-0.05%
2021/09/15	1	476.00	1	473.00	471.00	0	1,827	0.00%
2021/09/14	1	484.50	1	481.00	472.00	0	1,829	0.00%
2021/09/13	0	0.00	1	478.00	475.00	-1	1,821	-0.05%
2021/09/10	0	0.00	0.1	485.00	494.50	-0.1	1,909	0.00%
2021/09/09	0.1	459.50	0	0.00	480.00	0.1	1,934	0.00%
2021/09/08	1	471.00	1	450.00	471.00	0	1,969	0.00%
2021/09/07	2	466.25	1.1	478.27	453.00	0.9	1,939	0.05%
2021/09/03	1.1	526.84	1	515.00	495.50	0.1	1,844	0.00%
2021/09/02	2	499.50	4	520.25	517.00	-2	1,761	-0.11%
2021/09/01	0	0.00	2	477.50	480.00	-2	1,644	-0.12%
2021/08/30	0	0.00	0	427.00	443.50	0	1,557	0.00%
2021/08/27	0	412.00	0	0.00	403.50	0	1,523	0.00%
2021/08/26	2	430.00	2	430.50	430.50	0	1,503	0.00%
2021/08/23	0	0.00	1	420.00	429.00	-1	1,457	-0.07%
2021/08/19	3	396.67	2.1	390.47	390.00	1	1,428	0.07%
2021/08/18	2.1	386.83	2.1	410.73	411.00	0	1,411	0.00%
2021/08/17	0.1	391.00	4	400.38	387.00	-4	1,393	-0.28%
2021/08/13	2	394.00	0	0.00	390.50	2	1,349	0.15%
2021/08/12	2	403.00	0	0.00	402.50	2	1,332	0.15%
2021/08/10	0	0.00	3.2	424.19	443.00	-3.2	1,303	-0.25%
2021/08/09	1	430.00	0	0.00	427.50	1	1,289	0.08%
2021/08/06	0	0.00	0	473.00	456.00	0	1,274	0.00%
2021/08/03	4	493.88	1	499.00	492.00	3	1,243	0.24%
2021/08/02	1	483.00	1	472.00	472.00	0	1,223	0.00%
2021/07/30	2	489.75	1	475.00	475.00	1	1,217	0.08%
2021/07/29	0	0.00	5	468.60	482.50	-5	1,187	-0.42%
2021/07/27	7	454.14	0	0.00	442.50	7	1,144	0.61%
2021/07/26	0	492.00	0	0.00	479.50	0	1,139	0.00%
2021/07/22	0	0.00	1	471.00	475.00	-1	1,119	-0.09%
2021/07/20	1	490.00	1	488.00	483.50	0	1,083	0.00%
2021/07/19	1	458.00	7	479.50	468.00	-6	1,043	-0.58%
2021/07/15	0.2	499.00	0	0.00	501.00	0.2	981	0.02%
2021/07/13	6	555.83	3	553.00	517.00	3	930	0.32%
2021/07/09	4	456.50	1	490.50	480.00	3	838	0.36%
2021/07/02	0	0.00	0.1	425.00	420.00	-0.1	822	-0.01%
2021/06/29	0	0.00	3	420.50	420.50	-3	853	-0.35%
2021/06/22	1	371.00	0	0.00	371.00	1	908	0.11%
2021/06/21	12	383.46	61	372.44	358.00	-49	894	-5.48%
2021/06/18	12	340.71	2.5	339.43	356.00	9.5	775	1.23%
2021/06/17	2.1	303.71	1	315.00	324.00	1.1	694	0.15%
2021/06/16	35	300.14	0	0.00	302.50	35	623	5.62%
2021/06/15	9	262.56	6	275.00	275.00	3	583	0.51%
2021/06/07	0	246.00	0	0.00	243.00	0	575	0.00%
2021/06/04	0	250.00	0	0.00	248.50	0	574	0.00%
2021/05/28	0.4	250.00	9	251.44	249.50	-8.6	569	-1.51%
2021/05/27	47	248.17	46	247.45	245.50	1	569	0.18%
2021/05/26	8	244.19	0	0.00	241.50	8	566	1.41%
2021/05/24	0	0.00	1	234.00	234.00	-1	569	-0.18%
2021/05/17	0	0.00	1	214.00	214.00	-1	611	-0.16%
2021/05/11	2	261.50	0	0.00	258.50	2	604	0.33%
2021/04/29	2	289.00	7	285.64	287.00	-5	606	-0.82%
2021/04/28	5	282.00	0	0.00	278.50	5	600	0.83%
2021/04/27	0	0.00	1	283.00	282.00	-1	606	-0.16%
2021/04/23	0	0.00	14	273.79	280.00	-14	611	-2.29%
2021/04/22	15	276.17	0	0.00	272.00	15	619	2.42%
2021/04/20	1	279.00	0	0.00	277.00	1	623	0.16%
2021/04/15	0	0.00	0.3	294.50	292.50	-0.3	670	-0.04%
2021/04/14	0.3	294.50	0	0.00	295.00	0.3	706	0.04%
2021/04/12	0	303.50	0	0.00	291.50	0	714	0.00%
2021/04/09	0	0.00	1	300.00	298.50	-1	719	-0.14%
2021/04/08	0.1	321.00	0.1	320.50	319.00	-0.1	721	-0.01%
2021/04/07	0	319.00	1	319.00	316.50	-1	734	-0.14%
2021/04/06	1	328.51	0	0.00	327.00	1	744	0.13%
2021/04/01	1	331.00	0	338.00	331.50	1	732	0.14%
2021/03/31	0	321.50	0.1	335.00	335.00	-0.1	716	-0.01%
2021/03/30	1	329.00	1	326.00	324.50	0	695	0.00%
2021/03/29	0.1	304.88	0.1	317.00	317.00	0	667	0.00%
2021/03/26	0	292.00	0	0.00	288.50	0	638	0.00%
2021/03/22	0	0.00	0.2	270.00	270.00	-0.2	619	-0.04%
2021/03/19	0	275.00	0	0.00	270.50	0	622	0.00%
2021/03/17	0	0.00	1.2	280.10	277.50	-1.2	621	-0.19%
2021/03/16	0.3	283.03	0	0.00	284.50	0.3	617	0.05%
2021/03/09	0	0.00	2	267.00	267.50	-2	604	-0.33%
2021/03/03	2	268.00	1	265.00	268.00	1	618	0.16%
2021/03/02	3	275.50	0	0.00	270.00	3	615	0.49%
2021/02/26	0	0.00	2	271.50	273.00	-2	612	-0.33%
2021/02/25	2	281.50	0	0.00	278.00	2	605	0.33%
2021/02/24	0	0.00	0	281.50	278.00	0	600	0.00%
2021/02/22	0	294.00	0.2	295.00	294.00	-0.2	580	-0.03%
2021/02/19	0.1	287.00	0.4	290.00	289.50	-0.3	567	-0.05%
2021/02/18	0	0.00	0.2	290.00	289.00	-0.2	561	-0.03%
2021/02/17	0.7	286.32	0	0.00	293.00	0.7	550	0.13%
2021/02/03	0	0.00	2	278.50	278.00	-2	516	-0.39%
2021/01/29	0	0.00	1	286.50	286.00	-1	483	-0.21%
2021/01/28	1	277.50	0	0.00	276.00	1	471	0.21%
2021/01/26	0	0.00	0.1	290.00	283.00	-0.1	458	-0.03%
2021/01/25	1.1	292.89	4	295.00	292.00	-2.9	446	-0.65%
2021/01/22	5	293.60	1	283.00	299.50	4	430	0.93%
2021/01/21	0	0.00	0.1	275.00	273.00	-0.1	401	-0.02%
2021/01/19	0.1	279.00	2	281.00	279.00	-1.9	387	-0.49%
2021/01/18	2	257.00	0	0.00	277.00	2	379	0.53%
2021/01/15	0	0.00	9	272.50	266.00	-9	370	-2.43%
2021/01/13	1	280.00	0	0.00	284.50	1	350	0.29%
2021/01/08	20	296.88	2.1	296.44	294.50	17.9	321	5.57%
2021/01/06	1	284.00	22.6	275.22	280.00	-21.6	299	-7.22%
2021/01/05	8.6	271.15	0	287.50	286.50	8.6	266	3.23%
2021/01/04	20	250.63	0	0.00	261.50	20	224	8.92%
2020/12/31	1.1	237.47	0	0.00	238.00	1.1	199	0.57%
2020/12/30	2	245.50	0	0.00	246.00	2	190	1.05%
2020/12/28	0.1	255.00	2	252.50	250.00	-2	153	-1.27%