• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台灣虎航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台灣虎航

(6757)
可現股當沖
  • 股價
    89.6
  • 漲跌
    ▲2.9
  • 漲幅
    +3.34%
  • 成交量
    12,647張
  • 產業
    上市 航運類股

  • 82人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
台灣虎航 (6757)籌碼相關－凱基-科園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-科園 券商分點個股進出

凱基-科園 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22190.80189.5089.6007,1310.00%
2025/01/213.585.1400.0086.703.56,9470.05%
2025/01/16285.06286.3087.9006,7750.00%
2025/01/15486.50186.6085.4036,6920.05%
2025/01/1400.000.189.5288.60-0.16,6170.00%
2025/01/132.188.63187.6088.501.16,5020.02%
2025/01/07387.30786.2087.20-45,990-0.07%
2025/01/06185.0000.0085.3015,8140.02%
2025/01/031084.72584.1283.0055,7150.09%
2025/01/02184.80184.4084.9005,5480.00%
2024/12/3100.00177.9077.90-15,239-0.02%
2024/12/301779.141678.5378.2015,2540.02%
2024/12/27477.4300.0077.2045,2170.08%
2024/12/261578.2500.0079.20155,2110.29%
2024/12/2500.00480.3079.90-45,143-0.08%
2024/12/18277.30274.7075.5004,9210.00%
2024/12/1300.00176.6074.80-14,719-0.02%
2024/12/11479.2500.0078.5044,5790.09%
2024/12/09281.45180.3081.3014,5700.02%
2024/12/06181.406080.1079.60-594,434-1.33%
2024/12/05181.6000.0081.6014,4750.02%
2024/12/04284.50384.8785.00-14,500-0.02%
2024/12/03283.95679.8384.30-44,471-0.09%
2024/12/021176.721075.3277.0014,1150.02%
2024/11/291478.5500.0077.50144,0390.35%
2024/11/285078.00477.3077.50463,7531.23%
2024/11/2700.001579.3079.30-153,699-0.41%
2024/11/2600.001578.3078.30-153,668-0.41%
2024/11/21173.5000.0072.1013,5740.03%
2024/11/20275.1000.0074.5023,5370.06%
2024/11/18276.3000.0077.7023,5800.06%
2024/11/1400.001371.5472.70-133,415-0.38%
2024/11/1300.00166.2066.10-13,312-0.03%
2024/11/0500.00168.3068.70-12,918-0.03%
2024/11/0400.00165.9067.50-12,883-0.03%
2024/10/3000.00163.7063.10-12,824-0.04%
2024/10/281659.8500.0060.50162,7790.58%
2024/10/251460.6000.0061.40142,7630.51%
2024/10/23159.5000.0059.7012,7660.04%
2024/10/1500.00156.4056.60-12,814-0.04%
2024/10/07357.5000.0057.5032,9070.10%
2024/10/01259.3000.0057.9022,9550.07%
2024/09/30559.3000.0059.3052,9530.17%
2024/09/24261.3000.0062.5022,9080.07%
2024/09/23261.6000.0061.9022,9200.07%
2024/09/1200.00365.4365.00-32,854-0.11%
2024/09/1100.00263.6062.60-22,824-0.07%
2024/09/0600.00564.3664.30-52,670-0.19%
2024/09/05459.03162.0061.8032,5140.12%
2024/09/04158.10159.4056.4002,3650.00%
2024/09/0300.00257.0556.40-21,996-0.10%
2024/08/2900.001753.7154.20-171,847-0.92%
2024/08/26354.1700.0054.5031,9210.16%
2024/08/211955.95358.3353.00161,8780.85%
2024/08/20356.90256.6557.7011,7500.06%
2024/08/19152.30153.5052.5001,7190.00%
2024/08/16148.0500.0050.3011,6680.06%
2024/08/151050.4000.0050.30101,5540.64%
2024/08/14550.5000.0050.4051,5350.33%
2024/08/12550.5000.0050.7051,4670.34%
2024/08/09250.7000.0050.6021,4670.14%
2024/08/06149.15150.9050.3001,4870.00%
2024/08/05352.23151.6051.6021,4910.13%
2024/07/29160.0000.0060.0011,5690.06%
2024/07/26162.0000.0061.4011,5500.06%
2024/07/2200.00163.5064.60-11,563-0.06%
2024/07/17262.1000.0061.5021,5200.13%
2024/07/1600.00462.2061.70-41,505-0.27%
2024/07/1500.001365.6863.70-131,472-0.88%
2024/07/1200.00470.0067.00-41,430-0.28%
2024/07/0900.003071.9273.50-301,343-2.23%
2024/07/083073.0400.0071.80301,3202.27%
2024/06/27259.9000.0058.6021,1650.17%
2024/06/26258.2000.0059.1021,1500.17%
2024/06/2500.00156.0057.30-11,114-0.09%
2024/06/24353.0000.0054.1031,0940.27%
2024/06/1900.00650.7250.40-61,023-0.59%
2024/06/1800.00550.2450.10-51,013-0.49%
2024/06/06148.2500.0048.7519590.10%
2024/06/05149.9000.0049.0519550.10%
2024/06/0300.000.549.9050.20-0.5939-0.05%
2024/05/14445.0500.0044.1548650.46%
2024/05/13145.60145.4045.3008640.00%
2024/05/09543.35143.8043.5548110.49%
2024/05/0600.00140.8540.95-1730-0.14%
2024/05/03136.8500.0037.2516380.16%
2024/04/2900.00136.3536.30-1601-0.17%
2024/04/26134.3000.0035.7015910.17%
2024/04/1900.00133.3033.25-1562-0.18%
2024/04/10134.5500.0034.5015600.18%
2024/03/07531.3000.0031.2555750.87%
台灣虎航 相關文章
台灣虎航 相關影音