• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 穩得 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

穩得

(6761)
可現股當沖
  • 股價
    95.4
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    134張
  • 產業
    上櫃 電子零組件類股

  • 35人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
穩得 (6761)籌碼相關－凱基-科園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-科園 券商分點個股進出

凱基-科園 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/290.195.5700.0093.400.13570.02%
2024/10/280.196.6900.0096.200.13550.02%
2024/10/240.198.0000.0097.200.13570.03%
2024/10/16198.401100.5098.8003780.00%
2024/10/140.198.600.199.0098.7003790.01%
2024/10/111.299.0300.0098.901.23800.31%
2024/10/0700.000105.25104.500391-0.01%
2024/10/0400.000.1105.00104.50-0.1394-0.03%
2024/09/3000.000104.00103.5004300.00%
2024/09/260102.002102.00101.50-2486-0.41%
2024/09/251.2102.530103.50102.501.24830.25%
2024/09/241100.490101.00101.0014850.21%
2024/09/2300.001100.50100.50-1486-0.21%
2024/09/200100.0000.0099.6004870.01%
2024/09/181.199.3500.0099.101.14830.23%
2024/09/160102.0000.00104.0004840.00%
2024/09/102107.2500.00105.0024900.41%
2024/09/050110.0000.00110.5004880.00%
2024/09/0400.000113.50112.0004880.00%
2024/08/3000.002115.74115.50-2495-0.41%
2024/08/2900.002113.00113.00-2497-0.40%
2024/08/2800.001112.50110.50-1499-0.20%
2024/08/2200.002109.75109.50-2550-0.36%
2024/08/211107.501.1109.43107.50-0.1546-0.01%
2024/08/2000.000.1105.50106.00-0.1539-0.02%
2024/08/191105.501110.00105.5005390.00%
2024/08/1600.000.3105.60107.00-0.3532-0.05%
2024/08/150.1102.000105.00101.500.15170.01%
2024/08/14399.833100.67101.0005040.00%
2024/08/13298.902.199.89100.00-0.1500-0.03%
2024/08/12399.073100.33100.0005000.00%
2024/08/09298.904100.2099.90-2498-0.41%
2024/08/072.399.120100.0099.102.34910.46%
2024/08/06093.95099.0093.3004890.01%
2024/08/05097.1500.0096.1004760.01%
2024/08/0200.003.1100.66101.00-3.1449-0.69%
2024/07/3100.00091.6091.5004330.00%
2024/07/30089.0000.0090.9004380.00%
2024/07/29090.0000.0089.4004400.00%
2024/07/26090.0000.0090.8004410.00%
2024/07/23096.0000.0096.5004430.00%
2024/07/22096.00094.8094.3004480.00%
2024/07/19398.420.2101.2397.102.84700.60%
2024/07/170106.0000.00106.5004730.00%
2024/07/1600.000.1107.50107.50-0.1472-0.03%
2024/07/150106.0000.00106.0004750.00%
2024/07/122108.500.2110.70108.001.84760.38%
2024/07/113111.171113.00110.0024770.42%
2024/07/1000.000111.00111.0004820.00%
2024/07/091.4110.380111.00110.501.44860.29%
2024/07/082114.2600.00114.0024790.43%
2024/07/051117.501.3119.02117.50-0.3476-0.06%
2024/07/040.2112.9500.00112.500.24650.05%
2024/07/030115.000.2117.40115.50-0.2455-0.04%
2024/07/0200.007108.36108.50-7417-1.69%
2024/07/011106.0000.00106.0014210.24%
2024/06/282105.001105.50105.5014270.23%
2024/06/274105.753107.34105.0014230.23%
2024/06/262105.751107.49106.0014210.23%
2024/06/253104.672105.50105.0014200.25%
2024/06/242106.0000.00106.5024180.49%
2024/06/2100.002.1107.50107.50-2.1417-0.51%
2024/06/201105.001105.00105.0004120.00%
2024/06/191.1106.5000.00104.501.14110.26%
2024/06/170.2106.9200.00105.000.24070.06%
2024/06/141107.502.2109.06109.50-1.2403-0.30%
2024/06/1300.000.1106.50106.00-0.1390-0.03%
2024/06/120.2104.000104.00104.000.23860.05%
2024/06/110.1101.8000.00102.500.13990.03%
2024/06/0600.000107.00107.500409-0.01%
2024/06/050.1103.0012102.00102.50-11.9406-2.93%
2024/06/0400.000111.00106.0004130.00%
2024/06/031109.000114.00108.5014060.25%
2024/05/3112111.380112.17111.00124002.99%
2024/05/3000.001.2102.31108.50-1.2359-0.33%
2024/05/2900.001297.8199.00-12337-3.56%
2024/05/2800.00094.9094.600339-0.01%
2024/05/2700.00094.5094.200339-0.01%
2024/05/2400.00293.5093.60-2339-0.59%
2024/05/23292.6300.0092.5023400.60%
2024/05/22195.400.995.1795.400.13370.03%
2024/05/21195.20096.0095.2013370.29%
2024/05/20195.30196.7895.500338-0.01%
2024/05/17295.45195.7195.9013430.29%
2024/05/1600.004.296.6695.70-4.2343-1.23%
2024/05/1500.004.195.1594.80-4.1343-1.20%
2024/05/14393.303.694.7893.40-0.6346-0.17%
2024/05/131.189.923.192.8293.50-2343-0.59%
2024/05/1011.593.6900.0091.8011.53403.37%
2024/05/09997.314.199.6296.604.93291.49%
2024/05/08197.00097.6097.0013250.29%
2024/05/07497.03298.5597.0023230.63%
2024/05/06198.801.199.5698.70-0.1319-0.03%
2024/05/0300.002.7100.15100.00-2.7315-0.84%
2024/05/021.597.29598.3898.70-3.5309-1.14%
2024/04/30197.1000.0097.0013060.33%
2024/04/29197.8000.0098.4013020.33%
2024/04/262.198.050101.0098.102.12970.69%
2024/04/252102.251.1100.5799.000.92900.32%
2024/04/2400.004.597.65100.50-4.5265-1.71%
2024/04/23191.80194.5091.8002460.00%
2024/04/22192.9000.0091.1012440.41%
2024/04/190.392.8400.0092.600.32410.14%
2024/04/18094.000.596.5796.20-0.4236-0.18%
2024/04/170.193.90393.6094.60-2.9234-1.24%
2024/04/162.391.5500.0091.102.32290.98%
2024/04/155.196.911.998.1996.103.22211.44%
2024/04/120.296.201.295.9696.70-1212-0.48%
2024/04/1100.000.194.4095.00-0.1207-0.02%
2024/04/1000.000.794.7393.70-0.7203-0.33%
2024/04/090.692.010.192.0091.300.61900.29%
2024/04/081.895.911.795.5296.000.11820.03%
2024/04/031.889.170.288.9889.001.61680.93%
2024/04/020.485.590.985.3486.00-0.6155-0.35%
2024/04/0100.000.582.4282.50-0.5148-0.37%
2024/03/29082.000.582.7882.40-0.5146-0.31%
2024/03/280.382.750.182.9482.700.11450.08%
2024/03/2700.001.183.0583.40-1.1143-0.78%
2024/03/260.182.805.482.2382.50-5.4141-3.79%
2024/03/25181.900.682.2282.000.41390.25%
2024/03/223.482.770.782.4082.002.61371.91%
2024/03/210.483.400.283.6084.100.21340.16%
2024/03/200.681.841.181.9281.50-0.5129-0.42%
2024/03/192.180.212.480.8681.10-0.3126-0.24%
2024/03/151.681.140.481.3081.501.21220.97%
2024/03/141.381.801.685.6482.90-0.3117-0.23%
2024/03/130.781.792.481.1582.90-1.7101-1.67%
2024/03/120.877.371.177.3478.10-0.386-0.39%
2024/03/1100.000.776.1675.80-0.781-0.81%
2024/03/081.276.5410.679.1478.30-9.477-12.13%
2024/03/072.172.381.772.8173.100.4620.64%
2024/03/061.573.730.773.9473.800.8601.26%
2024/03/05175.000.575.1674.700.5590.85%
2024/03/043.175.71375.9675.200.1560.18%
2024/03/012.276.211.176.7876.501.2542.12%
2024/02/29178.100.678.5078.100.4470.75%
2024/02/27278.450.678.4978.501.4472.93%
2024/02/231.278.173.478.7878.00-2.245-4.87%
2024/02/225.278.508.178.5478.50-2.944-6.58%
2024/02/215.278.360.380.5077.904.94311.12%
2024/02/203.180.213.680.3480.40-0.541-1.23%
2024/02/19175.90175.8075.80035-0.06%
2024/02/16374.631.175.5274.901.9355.48%
2024/02/15175.800.275.4475.800.8322.55%
2023/10/1600.00176.8076.50-146-2.13%
2023/09/1800.00481.9080.80-453-7.46%
2023/08/18478.1000.0078.704616.50%
2023/07/26195.5000.0098.001561.79%
2023/07/1800.00285.6085.40-244-4.48%
2023/07/1700.001087.0186.00-1044-22.71%
2023/07/1400.00187.8087.10-142-2.33%
2023/07/0400.00287.3087.70-255-3.58%
2023/06/0900.00190.1089.90-161-1.62%
2023/06/0700.00188.8088.70-163-1.56%
2023/05/15583.0000.0082.705756.64%
2023/05/1100.000.990.3788.10-0.971-1.32%
2023/05/1000.00093.8093.70068-0.06%
2023/05/0800.00094.0094.20069-0.03%
2023/05/0400.000.393.5492.90-0.369-0.43%
2023/05/0300.000.193.9092.80-0.169-0.07%
2023/05/02193.600.294.0094.400.8691.14%
2023/04/2800.000.493.0093.00-0.469-0.63%
2023/04/27191.2000.0092.001691.44%
2023/04/2600.000.192.0191.20-0.169-0.19%
2023/04/250.193.0000.0091.800.1690.07%
2023/04/24094.800.494.8193.70-0.368-0.46%
2023/04/21095.001.195.2893.60-168-1.51%
2023/04/2000.000.396.9496.40-0.366-0.47%
2023/04/1900.00098.0797.30065-0.05%
2023/04/1800.000.297.7597.00-0.265-0.23%
2023/04/1700.000.198.0097.80-0.164-0.11%
2023/04/14295.200.695.6595.801.4642.23%
2023/04/1300.000.196.5095.30-0.162-0.11%
2023/04/1100.001.599.7099.00-1.555-2.71%
2023/04/10199.000.199.5099.000.9521.72%
2023/04/0700.000.199.88100.00-0.150-0.16%
2023/04/0600.000100.5099.30048-0.06%
2023/03/3100.000100.0099.40048-0.06%
2023/03/3000.000100.0099.50048-0.04%
2023/03/2900.00198.9998.60-148-2.04%
2023/03/2300.000.1102.50102.50-0.145-0.26%
2023/03/2200.000.198.6098.80-0.143-0.14%
2023/03/21195.600.496.6295.600.6421.31%
2023/03/2000.000.396.5996.90-0.342-0.66%
2023/03/1700.000.296.2395.90-0.242-0.52%
2023/03/16195.000.595.0693.800.5431.05%
2023/03/1500.000.297.0596.30-0.244-0.47%
2023/03/1400.000.196.3095.80-0.148-0.30%
2023/03/1300.000.198.0097.90-0.149-0.17%
2023/03/103.197.3600.0096.703.1496.22%
2023/03/090.3102.940108.50101.500.3470.66%
2023/03/0800.000.1106.46105.00-0.145-0.31%
2023/03/0700.000.4102.59103.50-0.435-1.19%
2023/03/020.191.8000.0091.800.1310.34%
2023/02/2400.000.392.4992.70-0.331-1.07%
2023/02/2300.000.194.0093.30-0.131-0.32%
2023/02/20192.7000.0094.001303.23%
2023/02/1000.000.289.9090.00-0.230-0.62%
2023/02/0900.000.189.9189.80-0.130-0.37%
2023/02/0800.000.189.4689.40-0.130-0.33%
2023/02/070.389.00089.0089.400.3290.84%
2023/02/06189.2200.0089.001303.39%
2023/02/0300.000.191.1790.50-0.129-0.24%
2023/02/020.291.00191.9091.90-0.829-2.72%
2023/02/0100.000.187.8089.30-0.128-0.35%
2023/01/300.186.2500.0087.000.1270.37%
2023/01/16284.0000.0084.402267.45%
2023/01/1300.000.286.2485.00-0.226-0.61%
2023/01/12087.002.185.9586.50-226-7.70%
2023/01/110.287.00087.6087.000.1260.53%
2023/01/1000.00085.6085.50026-0.04%
2023/01/0600.001.285.0185.30-1.225-4.54%
2023/01/05185.10085.0085.001253.78%
2023/01/0400.00085.9084.70025-0.01%
2022/12/30184.0000.0084.401263.83%
2022/12/264.186.2500.0086.504.12515.72%
2022/12/200.586.1500.0085.900.5262.00%
2022/12/161.187.4600.0087.201.1264.01%
2022/12/15089.0000.0089.600250.08%
2022/12/14090.0000.0090.000250.08%
2022/12/0900.00090.0090.40025-0.02%
2022/12/080.189.000.689.8889.50-0.524-2.05%
2022/12/070.389.15190.8086.90-0.723-3.10%
2022/12/060.592.680.193.7490.800.4221.96%
2022/12/050.287.900.889.4390.80-0.618-3.24%
2022/12/02181.900.382.2782.600.7173.86%
2022/11/24080.0000.0080.500160.12%
2022/11/230.179.4000.0080.100.1150.31%
2022/11/22080.0000.0080.000150.19%
2022/11/210.180.0000.0080.500.1160.31%
2022/11/1400.000.181.0080.80-0.116-0.62%
2022/11/110.180.6000.0079.900.1160.61%
2022/11/0900.00082.0081.00016-0.21%
2022/10/1400.000.179.0078.20-0.118-0.53%
2022/10/1300.00080.0076.70019-0.16%
2022/10/1200.000.178.6880.30-0.119-0.30%
2022/10/1100.00077.0076.50019-0.10%
2022/10/040.178.400.180.0080.000200.05%
2022/09/2700.000.477.3578.00-0.421-1.74%
2022/09/2600.000.579.2878.90-0.521-2.09%
2022/09/1600.000.285.5285.80-0.223-0.78%
2022/09/1500.000.185.2986.20-0.123-0.30%
2022/09/1400.000.185.7085.50-0.123-0.42%
2022/09/1300.000.185.3085.30-0.123-0.43%
2022/09/12183.7000.0084.001234.25%
2022/09/0800.00082.0082.40023-0.15%
2022/09/070.181.90081.4080.500230.19%
2022/09/06182.601.182.3282.30-0.124-0.20%
2022/09/05283.800.183.6583.501.9247.62%
2022/09/020.283.0000.0083.900.2250.58%
2022/08/1900.000.986.0086.00-0.939-2.18%
2022/08/1800.000.284.2385.60-0.238-0.47%
2022/08/1700.00084.4085.00038-0.06%
2022/08/160.383.001.184.0384.40-0.838-2.05%
2022/08/151.180.80182.6782.700380.08%
2022/08/12080.000.580.1680.40-0.537-1.30%
2022/08/1100.000.379.8280.60-0.337-0.87%
2022/08/1000.000.276.1076.10-0.236-0.46%
2022/08/0900.000.175.9075.90-0.137-0.28%
2022/08/0800.000.176.5076.00-0.136-0.38%
2022/08/05077.50078.0077.800370.01%
2022/08/04076.20078.0076.300370.02%
2022/08/03176.000.576.3676.500.6371.47%
2022/08/02177.200.578.1877.700.5381.26%
2022/08/0100.000.179.6779.30-0.138-0.37%
2022/07/291.178.97179.9079.600.1380.23%
2022/07/2800.00178.8078.90-138-2.61%
2022/07/27178.70079.4078.701382.54%
2022/07/261.180.360.579.8679.000.6381.64%
2022/07/2500.000.181.8081.30-0.138-0.13%
2022/07/220.182.000.582.3882.00-0.438-0.91%
2022/07/21179.400.679.8980.900.5381.16%
2022/07/20180.000.179.9779.400.9382.33%
2022/07/1900.00080.1079.50038-0.03%
2022/07/1800.000.379.3079.40-0.338-0.75%
2022/07/15178.001.578.6378.80-0.538-1.29%
2022/07/1400.000.578.5278.00-0.538-1.16%
2022/07/13183.501.484.5083.30-0.438-1.03%
2022/07/12182.001.682.2782.20-0.638-1.56%
2022/07/112.284.780.685.2885.001.6384.08%
2022/07/08186.8000.0087.501382.62%
2022/07/0500.000.186.4786.20-0.138-0.31%
2022/07/0100.000.488.9585.50-0.439-0.96%
2022/06/300.294.0000.0092.200.2390.51%
2022/06/2900.001.196.5296.00-1.139-2.81%
2022/06/2800.00099.0097.10039-0.03%
2022/06/2700.00099.0098.10039-0.05%
2022/06/24097.9000.0097.800400.07%
2022/06/23197.902.299.5798.00-1.240-2.94%
2022/06/22297.950.199.2097.801.9424.47%
2022/06/2100.000.198.4098.40-0.144-0.25%
2022/06/2000.000.297.5395.20-0.245-0.42%
2022/06/17097.000.597.6098.30-0.545-1.04%
2022/06/1600.000.5100.6399.30-0.545-1.16%
2022/06/1500.000.1101.00100.00-0.145-0.23%
2022/06/141102.000102.00102.001452.18%
2022/06/130.1104.0000.00103.000.1450.11%
2022/06/100.1108.2200.00108.500.1460.25%
2022/06/090.4112.530.3111.59112.000.1450.19%
2022/06/080.2114.830118.00114.000.2460.45%
2022/06/070.1117.990.2117.78117.50046-0.08%
2022/06/060.2114.280116.00115.500.1440.33%
2022/06/020.4117.562.6117.38115.00-2.244-5.01%
2022/06/011.5112.451.4115.14113.500.1430.11%
2022/05/3000.003.1105.49104.50-3.142-7.21%
2022/05/271100.001.3101.36101.00-0.341-0.68%
2022/05/2600.00099.8199.10041-0.10%
2022/05/2500.001.1100.0099.60-1.141-2.68%
2022/05/241.1100.000.499.8499.100.7431.56%
2022/05/231101.500101.00101.001432.22%
2022/05/200.2102.500102.00101.500.1440.29%
2022/05/191.199.560.2100.50102.500.9452.03%
2022/05/1800.000.3103.08102.50-0.346-0.56%
2022/05/170.399.9800.00100.000.3470.54%
2022/05/110.1100.0000.00100.000.1610.18%
2022/05/090.1100.001101.00100.00-0.961-1.50%
2022/05/060.1102.000.3102.00102.50-0.263-0.31%
2022/05/0500.001104.50104.50-163-1.61%
2022/05/0400.000.1103.58103.00-0.164-0.19%
2022/05/0300.000103.50102.00064-0.06%
2022/04/290.3101.670.1101.12101.500.2650.24%
2022/04/2800.001.3100.56101.00-1.366-1.95%
2022/04/270.1100.000.3100.00100.00-0.266-0.35%
2022/04/261102.000.4102.68102.000.7660.98%
2022/04/2500.000.1105.00103.50-0.170-0.14%
2022/04/221.1105.050.1105.42106.000.9741.24%
2022/04/210.1106.0000.00106.000.1770.06%
2022/04/181.1104.180.5105.21105.000.7840.77%
2022/04/150.1108.5000.00107.000.1850.12%
2022/04/140.3110.000.1117.00110.500.2870.23%
2022/04/1200.000.4109.00109.00-0.491-0.43%
2022/04/110.1111.9200.00110.000.1920.06%
2022/04/0800.000.2112.06112.50-0.294-0.22%
2022/04/071.1111.091.4112.89111.50-0.397-0.27%
2022/04/061114.000.1115.39115.000.9980.93%
2022/04/011.1117.000.3118.00116.000.8980.81%
2022/03/310.1119.0000.00117.500.1990.05%
2022/03/280.2119.2500.00118.500.21060.19%
2022/03/251.1123.770.1123.50121.5011080.92%
2022/03/240.3122.701.2121.61122.50-0.9111-0.81%
2022/03/2300.000.1119.75118.00-0.1113-0.09%
2022/03/221117.000.2119.00118.500.81160.69%
2022/03/170.3112.5000.00114.000.31460.20%
2022/03/150.2114.0000.00110.000.21560.10%
2022/03/140.1118.0000.00117.000.11560.03%
2022/01/122132.0000.00130.5024920.41%
2021/12/3000.003151.17151.50-3505-0.59%
2021/12/1300.002183.75186.00-2497-0.40%
2021/12/061164.5000.00163.0014730.21%
2021/12/021170.001167.00164.0004670.00%
2021/12/011173.0000.00173.0014610.22%
2021/11/301178.001177.00176.0004580.00%
2021/11/252186.2500.00185.0024380.46%
2021/11/243195.0000.00193.5034290.70%
2021/11/2300.002196.50198.50-2424-0.47%
2021/11/182203.001203.50200.5013960.25%
2021/11/161201.5000.00220.0013650.27%
2021/11/152201.251202.00200.0013400.29%
2021/11/121209.0010.2200.78206.00-9.2328-2.80%
2021/11/1112.2190.952206.00209.0010.23083.30%
2021/11/092169.001160.00164.0012490.40%
2021/11/0800.002154.00165.00-2231-0.87%
穩得 相關文章
穩得 相關影音