• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華景電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華景電

(6788)
可現股當沖
  • 股價
    222.5
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    157張
  • 產業
    上櫃 半導體類股

  • 78人加入追蹤

    立即追蹤

  • 本地時間:07:15

     
華景電 (6788)籌碼相關－凱基-科園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-科園 券商分點個股進出

凱基-科園 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/208221.6900.00223.0086391.25%
2025/01/022213.0000.00211.5028940.22%
2024/12/3100.005220.40220.50-5916-0.55%
2024/12/2700.002228.00230.00-2949-0.21%
2024/12/2300.001244.50240.50-1974-0.10%
2024/12/2000.002253.25251.00-2966-0.21%
2024/12/1800.009247.44248.50-9985-0.91%
2024/12/172240.5000.00243.5021,0180.20%
2024/12/162237.5000.00237.5021,0440.19%
2024/12/121244.5000.00241.0011,0750.09%
2024/12/102227.0000.00227.0021,0910.18%
2024/12/091234.0000.00234.0011,1230.09%
2024/12/061238.5000.00236.0011,1320.09%
2024/12/0500.004243.75240.50-41,141-0.35%
2024/12/0300.002240.00240.00-21,178-0.17%
2024/12/022234.0000.00231.5021,1820.17%
2024/11/280.3228.0000.00233.500.31,2180.03%
2024/11/201242.004243.50242.50-31,429-0.21%
2024/11/192227.0000.00235.0021,4550.14%
2024/11/144238.003238.50240.0011,6150.06%
2024/11/114253.7500.00259.0041,6690.24%
2024/11/089.9261.1600.00253.009.91,6760.59%
2024/11/0700.006273.58280.00-61,617-0.37%
2024/11/052266.252261.50262.5001,5980.00%
2024/11/0100.004255.13258.50-41,622-0.25%
2024/10/2500.0012272.04275.00-121,629-0.74%
2024/10/2400.0010269.60269.00-101,629-0.61%
2024/10/182260.501255.00252.5011,6340.06%
2024/10/164262.0000.00258.0041,6430.24%
2024/10/151274.001271.00269.0001,6480.00%
2024/10/092270.0010271.80269.50-81,666-0.48%
2024/10/0800.001260.00261.00-11,689-0.06%
2024/10/071266.502261.00261.00-11,810-0.06%
2024/10/047245.145237.50245.0021,8100.11%
2024/10/0118.1254.2900.00255.5018.11,8151.00%
2024/09/3000.002253.25248.50-21,835-0.11%
2024/09/261260.0015261.93257.00-141,853-0.76%
2024/09/2500.002261.50262.00-21,871-0.11%
2024/09/2300.0023260.48259.00-231,862-1.23%
2024/09/202273.752267.75260.0001,8700.00%
2024/09/191274.501.2269.25270.00-0.21,865-0.01%
2024/09/184267.0011265.23262.00-71,833-0.38%
2024/09/1100.002250.50243.00-21,855-0.11%
2024/09/107.2253.3500.00249.507.21,8540.39%
2024/09/091269.531267.00269.5001,8550.00%
2024/09/0500.001272.00269.50-11,918-0.05%
2024/09/047277.431286.50271.5061,9530.31%
2024/09/026291.4200.00291.0061,9250.31%
2024/08/306.1296.351289.00289.005.11,9090.27%
2024/08/2900.002295.50298.00-21,890-0.11%
2024/08/2811297.091295.00297.00101,8750.53%
2024/08/2700.0010275.30277.00-101,801-0.56%
2024/08/2600.0014281.75275.00-141,775-0.79%
2024/08/2316275.0300.00276.00161,7320.92%
2024/08/212275.753273.83272.50-11,668-0.06%
2024/08/202267.5017264.76272.00-151,631-0.92%
2024/08/191266.004253.25262.00-31,575-0.19%
2024/08/167249.937249.00251.0001,5200.00%
2024/08/1522220.1100.00235.00221,4571.51%
2024/08/142217.5000.00214.0021,4050.14%
2024/08/1300.0021214.26216.50-211,389-1.51%
2024/08/1200.002214.00219.50-21,365-0.15%
2024/08/081195.0000.00195.0011,3300.08%
2024/08/0710184.003188.67195.0071,3220.53%
2024/08/0614181.296184.42177.5081,3090.61%
2024/08/052185.503186.83184.50-11,283-0.08%
2024/08/021209.501206.00205.0001,2700.00%
2024/08/0100.002217.25213.50-21,261-0.16%
2024/07/301202.0000.00209.0011,2300.08%
2024/07/261207.0018206.17208.50-171,204-1.41%
2024/07/225209.201209.00209.0041,1710.34%
2024/07/194212.501219.50212.5031,1550.26%
2024/07/1815208.6700.00211.00151,1161.34%
2024/07/171219.5000.00218.0011,0930.09%
2024/07/151219.000219.50221.0011,0540.09%
2024/07/122228.251229.50228.0011,0280.10%
2024/07/1100.0043235.34237.50-431,003-4.28%
2024/07/106239.831226.50231.5059610.52%
2024/07/0926231.5812237.08226.50149041.55%
2024/07/0800.001213.50220.00-1770-0.13%
2024/07/051213.5000.00215.0017440.13%
2024/07/044202.003202.33203.0017140.14%
2024/06/2813178.0800.00183.50136402.03%
2024/06/272177.001175.50175.5016330.16%
2024/06/202169.0000.00174.0025610.36%
2024/06/195169.401167.50167.5045490.73%
2024/06/186175.834171.25169.5025310.38%
2024/06/172169.501171.50171.5014820.21%
2024/06/121160.004158.75168.50-3397-0.76%
2024/06/1100.0017158.53155.50-17342-4.97%
2024/06/073143.3300.00145.0032901.03%
2024/06/0322145.8216146.38146.5063041.97%
2024/05/232141.0000.00140.5023240.62%
2024/05/021136.0000.00136.0013760.27%
2024/04/241136.5000.00136.0013790.26%
2024/04/221135.5000.00134.5013770.27%
2024/04/194136.8800.00136.5043751.06%
2024/04/189144.5600.00143.0093712.42%
2024/04/1719144.0000.00145.00193675.18%
2024/04/1612141.0400.00139.00123623.31%
2024/04/152143.0000.00145.5023550.56%
2024/04/1000.0015142.77143.00-15341-4.39%
2024/04/083143.5000.00143.5033300.91%
2024/04/0300.005139.10138.50-5319-1.56%
2024/04/0112138.3300.00139.00123123.84%
2024/03/221135.0000.00135.0012970.34%
2024/03/195134.0019134.24135.50-14294-4.76%
2024/03/1819133.5300.00134.00192916.52%
2024/03/0500.004144.75143.00-4268-1.49%
2024/03/0400.002147.50146.00-2264-0.76%
2024/03/0100.003145.00145.00-3256-1.17%
2024/02/2900.001146.50146.00-1254-0.39%
2024/02/272143.004140.00142.50-2249-0.80%
2024/02/2300.001145.00143.00-1245-0.41%
2024/02/2200.001142.00142.50-1226-0.44%
2024/02/210140.5000.00139.5002180.01%
2024/02/1600.002139.75139.50-2208-0.96%
2024/02/1500.002134.50134.50-2197-1.01%
華景電自4月14日起 得為融資融券交易UDN聯合新聞網－2022/04/14
櫃買中心公告，上櫃股票華景電（6788）自今年4月14日起得為融資融券交易。...詳全文
〈焦點股〉搶搭台積電設廠順風車 帆宣攜華景電噴漲Anue鉅亨－2021/11/11
...詳全文
華景電 相關文章
華景電 相關影音