千附精密 (6829)-凱基-科園券商分點個股進出

台股 » 個股 » 千附精密 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

千附精密

(6829)

可現股當沖

股價
109.5
漲跌
▼0.5
漲幅
-0.45%
成交量
97張
產業
上櫃電機機械類股
54人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

千附精密 (6829)籌碼相關－凱基-科園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-科園券商分點個股進出
凱基-科園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/29	0	0.00	0.1	113.50	111.50	-0.1	664	-0.02%
2024/05/28	0	0.00	1	114.00	113.50	-1	722	-0.14%
2024/05/21	1	114.50	1	116.00	116.50	0	884	0.00%
2024/05/20	39	115.69	39	115.00	115.00	0	886	0.00%
2024/05/15	0.1	115.00	0	0.00	114.00	0.1	890	0.01%
2024/05/10	1	111.00	1	110.00	110.00	0	869	0.00%
2024/04/15	1	117.00	0	0.00	117.50	1	828	0.12%
2024/04/12	0.2	113.50	0	0.00	113.50	0.2	799	0.03%
2024/03/28	1	126.00	0	0.00	123.50	1	724	0.14%
2024/03/27	0	0.00	11	123.14	121.50	-11	692	-1.59%
2024/03/26	10	121.45	26	121.65	117.00	-16	677	-2.36%
2024/03/25	17	120.09	0	0.00	120.00	17	673	2.52%
2024/03/22	1	121.00	0	0.00	120.50	1	660	0.15%
2024/03/19	11	115.09	19	114.95	112.00	-8	631	-1.27%
2024/03/18	19	110.76	1	112.50	112.50	18	621	2.90%
2024/03/05	1.1	131.14	0	0.00	133.00	1.1	566	0.19%
2024/03/01	0	0.00	2	133.25	134.00	-2	489	-0.41%
2024/02/29	0.2	127.00	0	0.00	127.50	0.2	441	0.05%
2024/02/27	3	127.50	1	132.00	127.00	2	472	0.42%
2024/02/26	0	0.00	1	132.00	132.00	-1	449	-0.22%
2023/12/21	1	110.50	1	108.50	108.00	0	429	0.00%
2023/12/12	0	0.00	1	115.50	113.50	-1	576	-0.17%
2023/12/11	52	112.94	51	114.10	115.00	1	580	0.17%
2023/12/05	0	0.00	1	111.00	111.50	-1	698	-0.14%
2023/12/04	1	114.50	0	0.00	113.50	1	728	0.14%
2023/11/23	0	0.00	1	105.50	107.00	-1	1,332	-0.08%
2023/11/21	0	0.00	2	104.00	103.50	-2	1,532	-0.13%
2023/11/15	0	0.00	3	103.00	102.50	-3	1,683	-0.18%
2023/11/09	3	100.50	0	0.00	101.00	3	1,771	0.17%
2023/11/06	0	0.00	1	105.50	102.50	-1	1,768	-0.06%
2023/11/03	0	0.00	2	104.00	103.00	-2	1,760	-0.11%
2023/10/27	0	0.00	1	107.50	106.00	-1	1,877	-0.05%
2023/10/23	1	105.00	0	0.00	103.50	1	1,905	0.05%
2023/10/20	6	100.00	0	0.00	100.50	6	1,903	0.32%
2023/10/18	0	0.00	1	105.00	104.00	-1	1,904	-0.05%
2023/10/13	0	114.50	0	0.00	112.50	0	1,922	0.00%
2023/10/12	0	0.00	1	111.50	115.00	-1	1,929	-0.05%
2023/10/11	1	117.50	0	0.00	112.00	1	1,934	0.05%
2023/09/26	3	113.50	4	115.75	113.50	-1	2,004	-0.05%
2023/09/21	1	112.00	0	0.00	111.50	1	1,974	0.05%
2023/09/20	1	112.50	0	0.00	114.50	1	1,973	0.05%
2023/09/18	1	125.00	0	0.00	117.00	1	1,941	0.05%
2023/09/14	0	0.00	1	131.00	129.50	-1	1,893	-0.05%
2023/09/13	73	129.90	72	130.54	130.50	1	1,926	0.05%
2023/09/08	0	0.00	0.1	140.92	140.00	-0.1	1,854	-0.01%
2023/09/07	2	140.25	1	141.50	139.50	1	1,816	0.06%
2023/09/06	1	142.00	1	143.50	142.00	0	1,799	0.00%
2023/09/05	0.1	148.10	0	0.00	143.00	0.1	1,796	0.00%
2023/09/01	1	158.38	1	156.00	154.00	0	1,782	0.00%
2023/08/31	26.1	159.87	25	152.50	152.00	1.1	1,659	0.06%
2023/08/30	3	145.50	3	141.83	150.00	0	1,509	0.00%
2023/08/29	0	0.00	2	142.50	142.50	-2	1,418	-0.14%
2023/08/28	2	146.00	2.2	151.05	151.50	-0.2	1,316	-0.02%
2023/08/24	0	0.00	1	135.00	138.00	-1	1,158	-0.09%
2023/08/23	2	127.75	1	128.50	125.50	1	1,108	0.09%
2023/08/21	1	127.00	1.1	126.91	126.50	-0.1	1,090	-0.01%
2023/08/17	1	116.00	2	120.00	122.50	-1	1,130	-0.09%
2023/08/16	0	0.00	2	110.00	113.50	-2	1,144	-0.17%
2023/08/15	0	0.00	1	106.00	105.50	-1	1,246	-0.08%
2023/08/14	2	105.50	0	0.00	105.00	2	1,264	0.16%
2023/08/02	8	119.88	7	122.57	119.50	1	1,495	0.07%
2023/08/01	1	116.00	1	119.50	123.00	0	1,483	0.00%
2023/07/31	1	109.00	3	115.00	119.50	-2	1,472	-0.14%
2023/07/28	1	103.50	1	108.50	109.00	0	1,521	0.00%
2023/07/27	0	107.50	0	0.00	106.50	0	1,646	0.00%
2023/07/24	0	104.50	0	0.00	103.00	0	2,197	0.00%
2023/07/20	0	109.50	0	0.00	111.00	0	2,574	0.00%
2023/07/19	0	109.50	0	0.00	108.00	0	2,670	0.00%
2023/07/18	3	111.50	0	0.00	108.00	3	2,814	0.11%
2023/07/14	0	0.00	1	114.50	114.50	-1	2,961	-0.03%
2023/07/13	1	119.99	2	117.25	116.00	-1	3,176	-0.03%
2023/07/11	1	128.50	1	124.50	124.50	0	3,400	0.00%
2023/07/07	1	128.96	0	0.00	121.50	1	3,516	0.03%
2023/07/04	0	0.00	1	128.00	128.50	-1	3,762	-0.03%
2023/06/14	0	0.00	1	128.00	125.00	-1	3,743	-0.03%
2023/06/13	0	128.50	0	0.00	127.00	0	3,739	0.00%
2023/06/07	1	142.50	0	0.00	136.50	1	3,687	0.03%
2023/06/02	33	134.62	117	135.28	132.00	-84	3,564	-2.36%	大賣/
2023/06/01	153	134.97	68	135.01	134.00	85	3,550	2.39%	大買/
2023/05/30	0	133.00	0	0.00	132.00	0	3,521	0.00%
2023/05/29	0	135.00	0	0.00	133.50	0	3,498	0.00%
2023/05/25	0	0.00	1	137.00	132.50	-1	3,463	-0.03%
2023/05/24	0	0.00	1	139.00	138.00	-1	3,443	-0.03%
2023/05/23	1	135.50	0	0.00	135.50	1	3,369	0.03%
2023/05/22	1	133.50	0	0.00	134.00	1	3,353	0.03%
2023/05/19	6	135.08	4	135.00	132.00	2	3,313	0.06%
2023/05/15	0	0.00	0	125.00	126.50	0	3,131	0.00%
2023/05/09	0	135.00	0	0.00	134.00	0	2,999	0.00%
2023/05/08	0	0.00	1	141.00	140.00	-1	2,941	-0.03%
2023/05/03	0.1	149.50	0	0.00	146.50	0.1	2,796	0.00%
2023/05/02	0.1	148.38	2	145.00	145.00	-1.9	2,661	-0.07%
2023/04/28	4.1	150.38	0	0.00	148.00	4.1	2,574	0.16%
2023/04/27	1	146.50	2	149.75	148.00	-1	2,383	-0.04%
2023/04/26	6	145.92	3.1	147.17	145.50	2.9	2,096	0.14%
2023/04/25	0	0.00	0	152.00	152.00	0	1,878	0.00%
2023/04/24	0	140.50	0	0.00	138.50	0	1,703	0.00%
2023/04/21	2	140.00	2	138.00	141.50	0	1,591	0.00%
2023/04/20	0	0.00	0.2	140.83	133.50	-0.2	1,441	-0.01%
2023/04/19	0	0.00	0.1	141.50	144.00	-0.1	1,374	-0.01%
2023/04/18	1	143.00	1	137.00	137.50	0	1,270	0.00%
2023/04/17	1	134.50	2	137.50	137.50	-1	1,049	-0.10%
2023/04/14	0.1	127.41	1	126.50	125.00	-0.9	969	-0.09%
2023/04/13	0	0.00	2	119.80	124.50	-2	796	-0.25%
2023/04/12	2.1	114.76	1	118.00	113.50	1.1	733	0.15%
2023/04/11	1.1	113.74	0	0.00	115.00	1.1	650	0.17%
2023/04/10	2	116.26	1	116.00	114.50	1	567	0.18%
2023/03/31	0	0.00	10	91.30	90.50	-10	310	-3.23%
2023/03/30	1	88.70	0	0.00	88.40	1	286	0.35%
2023/03/27	10	87.50	0	0.00	87.60	10	251	3.97%
2023/01/16	0	0.00	3	72.03	72.40	-3	324	-0.92%
2023/01/13	0	0.00	2	73.00	72.40	-2	332	-0.60%
2022/12/23	2	72.40	0	0.00	73.20	2	490	0.41%
2022/12/20	0	0.00	3	75.73	72.70	-3	548	-0.55%
2022/12/08	0	0.00	1	77.60	78.10	-1	596	-0.17%
2022/12/07	1	80.50	2	78.50	78.40	-1	612	-0.16%
2022/12/02	0	0.00	1	79.30	78.20	-1	576	-0.17%
2022/12/01	9	80.53	7	81.24	79.90	2	558	0.36%
2022/11/30	0	0.00	1	80.00	78.80	-1	518	-0.19%
2022/11/23	2	71.10	0	0.00	71.10	2	461	0.43%
2022/11/21	6	70.72	0	0.00	69.50	6	451	1.33%
2022/11/14	0	0.00	1	69.70	69.50	-1	437	-0.23%
2022/11/11	1	67.00	0	0.00	67.10	1	432	0.23%
2022/10/24	0	0.00	4	70.58	69.80	-4	421	-0.95%
2022/10/12	2	68.80	0	0.00	66.90	2	392	0.51%
2022/10/11	2	74.15	0	0.00	73.30	2	375	0.53%
2022/10/03	0	0.00	0.1	83.30	79.70	-0.1	298	-0.03%
2022/09/30	6	89.55	6	85.07	83.10	0	284	0.00%
2022/09/22	0	0.00	1	81.50	84.10	-1	162	-0.61%
2022/08/25	0	0.00	2	75.10	75.40	-2	87	-2.28%
2022/07/25	2	72.80	0	0.00	72.80	2	94	2.11%
2022/07/06	0	0.00	4	70.88	70.10	-4	101	-3.96%
2022/07/04	0	0.00	1	69.90	69.80	-1	105	-0.95%
2022/06/23	1	72.60	0	0.00	72.80	1	132	0.76%
2022/06/21	0	0.00	4	74.18	75.00	-4	154	-2.58%
2022/06/20	4	77.00	0	0.00	74.20	4	165	2.42%
2022/06/14	0	0.00	5	77.26	78.00	-5	214	-2.34%
2022/06/09	2	79.10	0	0.00	79.60	2	231	0.86%
2022/05/23	0	0.00	1	76.40	76.50	-1	223	-0.45%
2022/05/19	1	75.00	0	0.00	74.80	1	222	0.45%
2022/05/12	1	75.00	0	0.00	74.30	1	219	0.46%
2022/04/28	1	72.40	0	0.00	71.70	1	210	0.48%
2022/04/26	0	0.00	3	73.20	73.50	-3	206	-1.45%
2022/04/25	0	0.00	8	73.66	73.40	-8	205	-3.89%
2022/04/22	0	0.00	2	75.90	75.90	-2	202	-0.99%
2022/04/19	0	0.00	6	75.17	75.00	-6	202	-2.96%
2022/04/15	5	77.32	3	76.93	76.80	2	201	0.99%
2022/04/11	0	0.00	5	75.04	75.10	-5	199	-2.50%
2022/04/01	6	82.17	0	0.00	82.00	6	189	3.17%
2022/03/31	0	0.00	1	85.10	83.80	-1	187	-0.53%
2022/03/30	3	83.83	0	0.00	83.20	3	180	1.66%
2022/03/29	1	83.60	0	0.00	83.60	1	175	0.57%
2022/03/28	0	0.00	2	83.80	83.80	-2	170	-1.17%
2022/03/25	3	81.00	3	83.73	85.80	0	164	0.00%
2022/03/24	2	80.20	0	0.00	80.40	2	144	1.38%
2022/03/23	9	81.46	0	0.00	81.00	9	140	6.43%
2022/03/18	4	74.70	0	0.00	76.30	4	86	4.64%
2022/03/17	4	75.20	0	0.00	75.60	4	82	4.88%
2022/03/16	1	74.20	0	0.00	74.20	1	76	1.31%
2022/03/15	1	75.30	8	74.75	75.50	-7	70	-9.95%