台股 » 個股 » AMAX-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

AMAX-KY

(6933)
可現股當沖
  • 股價
    217.0
  • 漲跌
    ▲6.5
  • 漲幅
    +3.09%
  • 成交量
    189
  • 產業
    上市 電腦週邊類股
  • 28人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
AMAX-KY (6933)籌碼相關-凱基-科園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2001/0101/1001/2002/0602/1402/24180190200210220230240Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

凱基-科園 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2100.001211.00210.50-1125-0.80%
2025/02/1700.001204.00207.00-1155-0.64%
2025/02/1400.003206.33204.00-3159-1.88%
2025/02/0600.001194.50194.00-1188-0.53%
2025/02/0500.003194.33195.00-3193-1.55%
2025/01/2200.001206.50211.00-1213-0.47%
2025/01/2100.003207.67208.50-3216-1.38%
2025/01/1300.003206.00206.00-3236-1.27%
2024/12/2700.001215.00214.00-1306-0.33%
2024/11/1400.001270.00257.50-1288-0.35%
2024/10/2500.002255.00253.50-2230-0.87%
2024/10/1800.000.2274.00268.50-0.2227-0.09%
2024/10/176279.754274.00274.0022190.91%
2024/10/161253.0000.00266.0012050.49%
2024/09/261237.0000.00233.0011840.54%
2024/09/1800.001228.00234.50-1202-0.49%
2024/09/1200.001213.50221.50-1242-0.41%
2024/09/031230.501.1232.27229.00-0.1255-0.04%
2024/08/291.1223.911223.00222.500.12720.04%
2024/08/1900.001240.50238.50-1375-0.27%
2024/08/161237.001236.00237.0003860.00%
2024/08/1500.001234.00231.00-1400-0.25%
2024/08/1200.002228.00228.00-2411-0.49%
2024/08/091220.001230.00221.5004120.00%
2024/08/0800.001216.50215.00-1413-0.24%
2024/08/0600.001207.00208.50-1417-0.24%
2024/08/0200.002250.50252.50-2414-0.48%
2024/08/011272.0000.00273.5014210.24%
2024/07/220.2280.000.5276.70274.00-0.3486-0.06%
2024/07/1900.000.5292.57291.00-0.5491-0.09%
2024/07/1700.000.6309.29309.50-0.6502-0.12%
2024/07/162315.2500.00303.5025090.39%
2024/07/1000.002336.50334.50-2539-0.37%
2024/07/081330.5000.00330.5015500.18%
2024/07/051342.002341.50342.00-1569-0.18%
2024/07/041334.002337.25332.50-1582-0.17%
2024/07/011334.0000.00333.0016710.15%
2024/06/2600.001349.00346.50-1692-0.14%
2024/06/241341.0000.00338.0016930.14%
2024/06/210.1358.5000.00347.000.17010.01%
2024/06/2000.000.7360.00350.50-0.7676-0.10%
2024/06/142340.503345.33338.00-1759-0.13%
2024/06/1300.000.2338.00337.50-0.2783-0.03%
2024/06/121330.001335.50336.0008180.00%
2024/06/112335.251339.00330.0018320.12%
2024/06/071337.001340.00336.5008570.00%
2024/06/061339.502341.50339.50-1884-0.11%
2024/06/052338.003347.00335.50-1891-0.11%
2024/06/044343.7500.00344.5049000.44%
2024/06/0300.005361.60353.50-5917-0.55%
2024/05/311345.0000.00342.5019150.11%
2024/05/302358.0000.00353.0029090.22%
2024/05/293.6363.252378.00373.501.69040.18%
2024/05/271363.0000.00354.0019030.11%
2024/05/242347.0000.00349.0029020.22%
2024/05/232355.002353.50352.0008980.00%
2024/05/222355.991360.50350.5018860.12%
2024/05/210.2358.9000.00360.000.28750.02%
2024/05/171337.0000.00333.0018600.12%
2024/05/163339.671342.00335.5028600.23%
2024/05/151.1326.861327.50321.000.18520.01%
2024/05/131330.5000.00325.5018540.12%
2024/05/1000.001340.00338.00-1856-0.12%
2024/05/093340.1700.00336.5038550.35%
2024/05/081346.0000.00344.0018540.12%
2024/05/070.1348.0000.00348.000.18550.01%
2024/05/060.2356.5000.00354.000.28530.02%
2024/05/031355.0000.00348.5018440.12%
2024/05/022351.7500.00351.0028400.24%
2024/04/302354.2500.00358.0028360.24%
2024/04/295.1361.7200.00354.005.18310.61%
2024/04/221330.5000.00318.5017930.13%
2024/04/190.4348.552333.00338.00-1.6789-0.20%
2024/04/181361.0000.00351.0017890.13%
2024/04/162.3334.0700.00331.002.37770.30%
2024/04/150.3358.0000.00346.500.37670.04%
2024/04/1200.001364.00364.00-1760-0.13%
2024/04/1100.001371.00372.00-1746-0.13%
2024/04/104383.753366.00363.5017280.14%
2024/04/095394.602398.00383.0037130.42%
2024/04/0800.001.1393.05379.00-1.1690-0.16%
2024/04/021336.0000.00345.5016730.15%
2024/04/013341.8300.00341.0036680.45%
2024/03/292341.7500.00346.0026580.30%
2024/03/271337.0000.00336.5016430.16%
2024/03/260.1336.6100.00333.000.16410.02%
2024/03/2500.000.3358.50357.00-0.3626-0.05%
2024/03/222350.001360.00344.0016120.16%
2024/03/215360.800372.50372.0055980.84%
2024/03/203.2368.971373.00369.502.25750.38%
2024/03/191365.006366.33385.00-5555-0.90%
2024/03/1800.002320.00359.50-2524-0.38%
2024/03/152316.5000.00327.0025090.39%
2024/03/131310.003309.00305.00-2477-0.42%
2024/03/123.1307.550.1307.00308.0034520.66%
2024/03/111276.5000.00280.0014290.23%
2024/03/084273.1300.00273.0044210.95%
2024/03/061248.5000.00262.0014080.24%
2024/03/0500.000241.37238.500414-0.01%
AMAX-KY 11/8掛牌以來漲3倍 公告前10月EPS 4.42元Anue鉅亨-2023/11/24
AMAX-KY衝漲停「9天狂飆201%」!抽中1張賺2張 入袋19萬元UDN聯合新聞網-2023/11/20
〈熱門股〉AMAX-KY掛牌8天股價創新高 周漲幅逾24%Anue鉅亨-2023/11/18
AMAX-KY 相關文章
AMAX-KY 相關影音