竑騰 (7751)-凱基-科園券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 竑騰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

竑騰

(7751)

可現股當沖

股價
1295
漲跌
▼125
漲幅
-8.80%
成交量
341張
產業
上櫃半導體類股
19人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

竑騰 (7751)籌碼相關－凱基-科園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-科園券商分點個股進出
凱基-科園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/07/09	0	0.00	6	1330.00	1295.00	-6	353	-1.70%
2026/07/08	0	1385.00	0	1400.00	1420.00	0	351	0.00%
2026/07/06	0	1530.68	0	0.00	1505.00	0	354	0.01%
2026/06/22	0.3	1496.77	0	0.00	1490.00	0.3	363	0.09%
2026/06/11	0	1330.00	0	0.00	1320.00	0	389	0.01%
2026/06/10	0	1394.38	0	0.00	1390.00	0	385	0.00%
2026/06/09	0	1405.00	0	0.00	1485.00	0	381	0.01%
2026/06/04	0	1555.00	0	0.00	1580.00	0	371	0.01%
2026/06/01	0	0.00	0.1	1911.82	1830.00	-0.1	354	-0.02%
2026/05/29	0	0.00	0	1830.00	1765.00	0	340	-0.01%
2026/05/28	0	0.00	0	1680.00	1725.00	0	344	0.00%
2026/05/27	0	1780.00	0	0.00	1700.00	0	366	0.00%
2026/05/26	2	1782.50	0	0.00	1760.00	2	378	0.53%
2026/05/25	0	0.00	0.1	1840.00	1810.00	-0.1	379	-0.02%
2026/05/22	0	0.00	0	1815.00	1815.00	0	390	-0.01%
2026/05/21	0	0.00	0	1610.00	1650.00	0	399	-0.01%
2026/05/20	0.1	1600.00	0	0.00	1500.00	0.1	423	0.01%
2026/05/19	0	1825.00	0	0.00	1610.00	0	438	0.00%
2026/05/18	0.1	1770.00	0.1	1765.83	1785.00	0	439	0.00%
2026/05/14	1.2	1701.92	0	1675.00	1550.00	1.1	433	0.26%
2026/05/13	1.2	1806.99	0	0.00	1720.00	1.2	430	0.27%
2026/05/12	0	1870.00	0	0.00	1835.00	0	429	0.00%
2026/05/11	0	1785.00	0	0.00	1750.00	0	425	0.00%
2026/05/08	0.1	1940.00	0.1	1940.00	1940.00	0	420	0.00%
2026/05/07	1	2155.00	0	0.00	2155.00	1	419	0.25%
2026/05/06	1	2390.00	0	0.00	2390.00	1	423	0.25%
2026/05/04	0	0.00	0	2620.00	2660.00	0	428	-0.01%
2026/04/30	0	2450.00	0	0.00	2420.00	0	428	0.00%
2026/04/29	0	2591.67	0	0.00	2530.00	0	432	0.01%
2026/04/28	0	2640.00	0	0.00	2715.00	0	436	0.00%
2026/04/27	0	0.00	0.1	2600.00	2645.00	-0.1	425	-0.02%
2026/04/24	0	2304.29	0	0.00	2405.00	0	419	0.01%
2026/04/23	0.1	2175.00	0	0.00	2195.00	0.1	409	0.01%
2026/04/16	0	1856.67	0	0.00	1845.00	0	428	0.01%
2026/04/13	0	0.00	0.3	1960.00	1960.00	-0.3	436	-0.06%
2026/04/08	0	0.00	0.4	2002.50	1990.00	-0.4	446	-0.09%
2026/03/18	0	0.00	0	1529.00	1565.00	0	460	0.00%
2026/03/17	0	0.00	0.3	1420.00	1425.00	-0.3	449	-0.06%
2026/03/16	0	0.00	1	1400.00	1400.00	-1	441	-0.23%
2026/03/11	0	0.00	0	1300.00	1300.00	0	457	-0.01%
2026/03/06	0	0.00	0	1270.00	1200.00	0	534	0.00%
2026/03/05	0.2	1212.98	0	1215.00	1130.00	0.1	537	0.03%
2026/03/04	0.4	1176.88	0	1180.00	1105.00	0.4	535	0.07%
2026/03/03	0	1195.00	0	0.00	1180.00	0	533	0.00%
2026/03/02	0	0.00	0.2	1328.43	1285.00	-0.2	526	-0.03%
2026/02/26	0	0.00	0.1	1215.00	1215.00	-0.1	503	-0.01%
2026/02/25	0	0.00	0	1105.00	1105.00	0	490	0.00%
2026/02/24	0	0.00	0.1	999.95	1005.00	-0.1	490	-0.02%
2026/02/23	0.2	924.27	3	933.67	915.00	-2.8	477	-0.59%
2026/02/11	3	965.33	0.2	984.31	958.00	2.8	469	0.61%
2026/02/10	0	896.33	0.2	904.21	927.00	-0.1	445	-0.03%
2026/02/09	0	0.00	0.1	840.09	843.00	-0.1	428	-0.03%
2026/02/04	0.1	825.83	0	0.00	828.00	0.1	425	0.01%
2026/02/03	0	0.00	0.1	851.97	842.00	-0.1	424	-0.03%
2026/02/02	0	817.00	0	0.00	820.00	0	421	0.00%
2026/01/30	0	825.67	0.1	839.54	837.00	-0.1	418	-0.02%
2026/01/29	0	0.00	0.1	860.00	844.00	-0.1	416	-0.03%
2026/01/28	0	845.00	0.1	850.50	852.00	-0.1	412	-0.02%
2026/01/27	0	0.00	0.2	832.98	840.00	-0.2	407	-0.05%
2026/01/26	0.2	801.28	0	0.00	800.00	0.2	404	0.05%
2026/01/23	0.1	813.20	0.5	817.04	812.00	-0.4	402	-0.09%
2026/01/22	0	803.00	0.8	817.84	815.00	-0.8	400	-0.20%
2026/01/21	0	803.00	0.4	806.56	802.00	-0.3	396	-0.08%
2026/01/20	0.2	827.05	0.1	829.17	820.00	0.1	395	0.04%
2026/01/19	0	830.18	0.3	832.55	820.00	-0.3	395	-0.08%
2026/01/16	0	850.00	0	878.56	861.00	0	392	-0.01%
2026/01/15	0.3	845.77	0.1	854.10	846.00	0.2	390	0.04%
2026/01/14	0	0.00	0.1	893.79	876.00	-0.1	387	-0.02%
2026/01/13	1	872.00	0.3	873.79	874.00	0.7	373	0.20%
2026/01/12	1	788.00	0.4	772.79	795.00	0.6	361	0.16%
2026/01/09	0.1	715.25	0	0.00	723.00	0.1	351	0.03%
2026/01/07	2	724.97	0.6	735.26	730.00	1.4	353	0.40%
2026/01/06	0	0.00	0.1	760.49	764.00	-0.1	344	-0.02%
2026/01/05	0	758.00	0	0.00	752.00	0	345	0.00%
2026/01/02	0.1	764.81	0	775.00	760.00	0.1	351	0.03%
2025/12/31	0	783.00	0	0.00	776.00	0	353	0.00%
2025/12/30	0	756.00	4	756.77	794.00	-4	343	-1.15%
2025/12/29	0	0.00	0.1	770.00	763.00	-0.1	335	-0.04%
2025/12/26	4	743.00	0	753.88	754.00	4	329	1.20%
2025/12/24	0.1	660.71	8	673.75	686.00	-7.9	328	-2.40%
2025/12/23	1	673.00	0	691.00	705.00	1	329	0.30%
2025/12/22	0	0.00	0	675.00	679.00	0	336	0.00%
2025/12/19	1.1	621.00	0.2	626.00	638.00	1	352	0.27%
2025/12/18	0.2	618.77	0	620.00	621.00	0.2	354	0.05%
2025/12/17	0.1	627.00	0.1	631.00	633.00	0	357	0.00%
2025/12/15	0.1	621.00	0	0.00	620.00	0.1	366	0.02%
2025/12/12	1	625.97	0	0.00	630.00	1	369	0.27%
2025/12/11	0.5	624.82	0	0.00	621.00	0.5	373	0.12%
2025/12/10	0.1	635.91	0	0.00	644.00	0.1	376	0.02%
2025/12/09	0	0.00	1	654.00	665.00	-1	388	-0.26%
2025/12/05	0	588.56	0.3	590.35	597.00	-0.2	401	-0.06%
2025/12/04	0	608.50	0	0.00	606.00	0	407	0.00%
2025/12/03	0	0.00	0.3	602.77	602.00	-0.3	400	-0.06%
2025/12/02	6.1	577.84	5.1	577.47	581.00	1	377	0.26%
2025/12/01	1	531.00	3.1	534.00	529.00	-2.1	355	-0.59%
2025/11/28	0.1	452.00	0.2	482.50	486.00	-0.2	336	-0.04%
2025/11/27	0.1	447.50	0	0.00	442.00	0.1	340	0.03%
2025/11/18	0.1	456.50	0	0.00	440.50	0.1	377	0.03%
2025/11/14	0	0.00	3	471.83	472.50	-3	386	-0.78%
2025/11/12	0.1	445.00	0	0.00	452.00	0.1	388	0.03%
2025/11/11	1.1	465.16	0	0.00	456.00	1.1	388	0.28%
2025/11/05	2.1	461.68	0	0.00	464.50	2.1	394	0.54%
2025/11/04	2	480.00	0	0.00	471.50	2	393	0.51%
2025/11/03	0.2	481.33	0	0.00	481.50	0.2	393	0.04%
2025/10/30	0.1	480.00	0	0.00	480.50	0.1	391	0.03%
2025/10/29	0.1	485.43	0	0.00	483.50	0.1	390	0.03%
2025/10/27	0.1	488.76	0	0.00	492.50	0.1	389	0.01%
2025/10/21	1	465.50	0	0.00	461.50	1	382	0.26%
2025/10/14	1.2	471.54	0	0.00	450.00	1.2	363	0.33%
2025/10/13	0	0.00	1	452.00	467.50	-1	357	-0.28%
2025/10/09	0	498.00	0.1	498.50	479.50	-0.1	350	-0.02%
2025/10/08	1	472.00	0	0.00	473.00	1	341	0.29%
2025/10/07	0.2	505.55	0	0.00	495.00	0.2	334	0.05%
2025/10/03	0.1	521.00	0	541.50	515.00	0	323	0.00%
2025/10/02	0.2	515.33	0.1	520.00	509.00	0.1	313	0.02%
2025/09/30	1.1	508.06	0	0.00	519.00	1.1	303	0.35%
2025/09/26	0.1	550.00	0	0.00	538.00	0.1	292	0.03%
2025/09/25	1	575.00	0.6	587.44	597.00	0.4	284	0.13%
2025/09/24	0	0.00	0.2	540.75	543.00	-0.2	265	-0.09%
2025/09/23	0	0.00	0.5	543.92	540.00	-0.5	259	-0.19%
2025/09/22	0	0.00	0	513.00	509.00	0	242	-0.01%
2025/09/19	0	0.00	0.1	509.00	507.00	-0.1	242	-0.04%
2025/09/18	0	504.00	1.2	516.53	524.00	-1.2	243	-0.49%
2025/09/17	0	0.00	1	502.00	502.00	-1	236	-0.42%
2025/09/16	0	515.00	0	0.00	513.00	0	236	0.01%
2025/09/15	0	0.00	0.2	520.98	523.00	-0.2	235	-0.10%
2025/09/12	0	0.00	0.2	515.98	510.00	-0.2	230	-0.09%
2025/09/11	0.2	524.71	0.1	541.33	517.00	0.1	225	0.05%
2025/09/10	0	0.00	0.2	514.88	519.00	-0.2	213	-0.07%
2025/09/09	0	0.00	0.2	509.75	506.00	-0.2	203	-0.12%
2025/09/08	0	0.00	0.1	490.28	490.50	-0.1	186	-0.06%
2025/09/05	0.1	441.00	0	0.00	446.00	0.1	180	0.06%
2025/09/04	1.2	439.58	0	0.00	443.50	1.2	177	0.66%
2025/09/03	1.1	457.50	0	0.00	455.50	1.1	174	0.61%
2025/09/01	0	488.46	0	503.67	484.00	0	163	0.01%
2025/08/29	0	485.00	0	0.00	500.00	0	155	0.00%
2025/08/28	0.1	481.34	0	0.00	475.00	0.1	146	0.07%
2025/08/27	1	492.18	0	0.00	502.00	1	138	0.75%

竑騰相關文章

竑騰相關影音