矽創 (8016)-凱基-科園券商分點個股進出

台股 » 個股 » 矽創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

矽創

(8016)

可現股當沖

股價
266.5
漲跌
▲2.0
漲幅
+0.76%
成交量
475張
產業
上市半導體類股
810人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

矽創 (8016)籌碼相關－凱基-科園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-科園券商分點個股進出
凱基-科園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	1	267.00	0	0.00	266.50	1	1,572	0.06%
2024/05/13	1	265.00	0	0.00	264.00	1	1,574	0.06%
2024/05/09	0	0.00	0.1	271.50	269.00	-0.1	1,563	0.00%
2024/05/02	1	275.00	0	0.00	276.00	1	1,529	0.07%
2024/04/30	0	0.00	0	277.00	280.00	0	1,524	0.00%
2024/04/26	0	0.00	1	272.00	276.00	-1	1,526	-0.07%
2024/04/24	1	272.00	0	0.00	274.00	1	1,536	0.07%
2024/04/23	0	265.50	0	0.00	267.50	0	1,548	0.00%
2024/04/22	3.1	260.58	4	262.00	263.00	-0.9	1,549	-0.06%
2024/04/19	6.1	270.73	1	274.50	270.50	5.1	1,534	0.33%
2024/04/17	0.1	283.50	0	0.00	283.00	0.1	1,517	0.01%
2024/04/16	0	282.50	0	0.00	283.50	0	1,520	0.00%
2024/04/15	0	0.00	0.1	288.00	286.50	-0.1	1,510	0.00%
2024/04/12	3	292.83	0.1	289.50	289.00	3	1,506	0.20%
2024/04/11	5	291.00	0	0.00	291.50	5	1,500	0.33%
2024/04/10	0	0.00	3	287.83	288.50	-3	1,509	-0.20%
2024/04/09	2.1	287.51	0	0.00	285.50	2.1	1,513	0.14%
2024/04/03	0	0.00	1	294.50	295.50	-1	1,482	-0.07%
2024/04/01	2	289.50	0	0.00	290.50	2	1,492	0.13%
2024/03/29	3	293.51	0	0.00	291.50	3	1,502	0.20%
2024/03/28	13	303.69	4	309.00	300.00	9	1,459	0.62%
2024/03/27	0	0.00	4.3	301.43	303.50	-4.3	1,440	-0.30%
2024/03/26	1	292.00	0	0.00	290.00	1	1,430	0.07%
2024/03/25	5	298.40	1	308.00	296.50	4	1,441	0.28%
2024/03/22	2.1	302.51	0	0.00	300.00	2.1	1,441	0.14%
2024/03/21	0	310.00	4	314.50	314.50	-4	1,415	-0.28%
2024/03/20	0	0.00	3.2	318.63	317.00	-3.2	1,365	-0.23%
2024/03/19	0	0.00	5.1	302.41	300.00	-5.1	1,245	-0.41%
2024/03/18	4	283.40	16.2	292.46	299.00	-12.1	1,224	-0.99%
2024/03/15	7	280.29	10	284.80	282.00	-3	1,195	-0.25%
2024/03/14	9.1	281.48	0	0.00	278.00	9.1	1,146	0.79%
2024/03/13	0	0.00	0.1	294.00	287.50	-0.1	1,129	0.00%
2024/03/12	1	289.50	0.1	288.50	287.50	1	1,109	0.09%
2024/03/11	0.1	284.50	2	285.25	282.00	-2	1,114	-0.17%
2024/03/08	1	287.50	0	0.00	283.50	1	1,129	0.09%
2024/03/07	0	0.00	1	292.50	292.50	-1	1,116	-0.09%
2024/03/06	0	297.00	0	0.00	296.50	0	1,118	0.00%
2024/03/05	2	303.50	4.4	309.57	305.50	-2.4	1,126	-0.22%
2024/03/04	3.2	305.44	3	308.00	308.00	0.2	1,105	0.02%
2024/03/01	1	297.50	0.3	298.50	296.50	0.7	1,066	0.07%
2024/02/27	0	0.00	2.2	293.36	293.00	-2.2	1,039	-0.21%
2024/02/26	2	290.25	0	0.00	291.00	2	1,060	0.19%
2024/02/23	0	0.00	2	292.50	292.00	-2	1,080	-0.19%
2024/02/22	1	290.50	0	0.00	292.50	1	1,086	0.09%
2024/02/20	3	292.00	6	294.42	295.00	-3	1,103	-0.27%
2024/02/19	2	282.50	1	281.00	282.00	1	1,044	0.10%
2024/02/16	1	278.00	3	277.67	278.00	-2	1,049	-0.19%
2024/02/15	5	275.20	6	276.67	277.00	-1	1,058	-0.09%
2024/02/05	3.1	272.36	0	0.00	272.00	3.1	1,053	0.29%
2024/02/02	1	273.00	3	274.83	275.00	-2	1,063	-0.19%
2024/02/01	3	270.83	0	0.00	271.50	3	1,071	0.28%
2024/01/31	1	272.50	0	0.00	272.50	1	1,077	0.09%
2024/01/17	0	0.00	0.1	281.00	282.50	-0.1	1,250	0.00%
2024/01/15	0	0.00	0	280.50	281.00	0	1,275	0.00%
2024/01/10	0	0.00	0	279.50	280.50	0	1,361	0.00%
2024/01/09	0	0.00	0.2	279.22	277.50	-0.2	1,372	-0.02%
2024/01/05	0	278.00	1	277.50	280.00	-1	1,379	-0.07%
2024/01/04	0	0.00	0	281.00	283.00	0	1,382	0.00%
2024/01/02	1	278.00	0	0.00	276.00	1	1,361	0.07%
2023/12/22	0	0.00	2	277.50	281.00	-2	1,400	-0.14%
2023/12/21	1	278.90	3	275.00	276.00	-2	1,410	-0.14%
2023/12/20	5	277.70	2	280.50	279.00	3	1,389	0.22%
2023/12/19	3	281.68	1	281.00	280.00	2	1,378	0.15%
2023/12/18	0	288.50	0	0.00	289.00	0	1,387	0.00%
2023/12/15	0.1	291.00	1	289.50	288.50	-1	1,410	-0.07%
2023/12/13	0.1	292.00	2	290.00	289.50	-1.9	1,526	-0.12%
2023/12/12	0.1	293.00	0	0.00	290.00	0.1	1,584	0.01%
2023/12/06	0	0.00	2	287.75	290.50	-2	1,871	-0.11%
2023/12/05	1	284.50	0	0.00	284.50	1	1,910	0.05%
2023/11/28	0	0.00	1	293.00	294.00	-1	2,154	-0.05%
2023/11/27	1	290.00	1	296.00	289.00	0	2,151	0.00%
2023/11/24	0	0.00	1	293.50	293.50	-1	2,168	-0.05%
2023/11/22	0	0.00	8	296.19	296.00	-8	2,179	-0.37%
2023/11/21	1	294.00	0	0.00	289.50	1	2,179	0.05%
2023/11/20	2	297.00	2	295.75	291.00	0	2,196	0.00%
2023/11/17	0	0.00	1	292.00	294.00	-1	2,182	-0.05%
2023/11/16	0	286.00	1	287.00	285.00	-1	2,163	-0.04%
2023/11/15	1	290.00	1	296.00	291.50	0	2,153	0.00%
2023/11/14	2	291.50	0	0.00	292.00	2	2,152	0.09%
2023/11/09	1	291.00	0	0.00	289.00	1	2,192	0.05%
2023/11/08	0	0.00	1	293.00	288.50	-1	2,201	-0.05%
2023/11/07	0	0.00	9	289.39	290.50	-9	2,207	-0.41%
2023/11/03	3	284.83	0	0.00	283.00	3	2,222	0.13%
2023/11/02	0	0.00	2	295.00	296.50	-2	2,199	-0.09%
2023/10/30	5	284.00	1	283.50	285.00	4	2,303	0.17%
2023/10/24	1	277.00	0	0.00	279.50	1	2,337	0.04%
2023/10/23	2	289.00	0	0.00	276.50	2	2,340	0.09%
2023/10/20	0	0.00	2	286.25	287.00	-2	2,323	-0.09%
2023/10/19	1	290.00	0	0.00	284.50	1	2,309	0.04%
2023/10/18	0	0.00	1.1	283.85	282.50	-1.1	2,282	-0.05%
2023/10/17	1	282.00	2	280.25	278.50	-1	2,255	-0.04%
2023/10/16	0	268.00	2.1	272.38	272.00	-2.1	2,263	-0.09%
2023/10/12	0	271.00	0	0.00	272.00	0	2,276	0.00%
2023/10/11	0	276.50	0	0.00	274.50	0	2,273	0.00%
2023/10/05	1	280.50	0	0.00	278.50	1	2,386	0.04%
2023/10/03	1	282.00	0	0.00	280.00	1	2,411	0.04%
2023/10/02	1	280.00	0	0.00	277.50	1	2,399	0.04%
2023/09/27	0	0.00	7	274.79	278.50	-7	2,398	-0.29%
2023/09/26	5	281.00	0	0.00	278.50	5	2,380	0.21%
2023/09/21	3.1	285.40	4	283.63	284.50	-0.9	2,371	-0.04%
2023/09/20	11	292.09	2	290.25	286.50	9	2,359	0.38%
2023/09/19	10	291.95	9	290.44	295.50	1	2,340	0.04%
2023/09/18	6	299.67	4	293.00	293.00	2	2,278	0.09%
2023/09/15	4	308.50	5.2	308.65	302.50	-1.2	2,202	-0.05%
2023/09/14	2	300.75	3	300.33	300.00	-1	2,129	-0.05%
2023/09/12	2	288.75	2	292.00	292.00	0	2,032	0.00%
2023/09/11	2	288.50	9.1	289.23	291.50	-7.1	1,953	-0.36%
2023/09/08	3	276.33	3	275.50	277.50	0	1,835	0.00%
2023/09/07	4	277.50	2.3	273.13	271.50	1.7	1,800	0.09%
2023/09/06	8.3	274.46	5	274.20	273.50	3.3	1,764	0.19%
2023/09/05	3	272.17	6	272.67	279.00	-3	1,684	-0.18%
2023/09/04	0	0.00	9	254.06	255.00	-9	1,563	-0.58%
2023/08/30	6	248.25	1	248.00	248.50	5	1,553	0.32%
2023/08/25	78	237.94	128	236.64	236.00	-50	1,490	-3.35%	大賣/
2023/08/24	50	240.50	0	0.00	242.00	50	1,466	3.41%
2023/08/22	1	237.00	0	0.00	235.00	1	1,454	0.07%
2023/08/21	0	0.00	0.5	235.00	237.00	-0.5	1,453	-0.03%
2023/08/17	0	0.00	1	240.50	239.00	-1	1,437	-0.07%
2023/08/16	0	0.00	0.7	238.00	239.50	-0.7	1,423	-0.05%
2023/08/11	2	235.25	2	237.00	236.50	0	1,375	0.00%
2023/08/09	2	235.00	2	236.49	236.50	0	1,376	0.00%
2023/08/07	6	233.92	16	235.50	235.50	-10	1,334	-0.75%
2023/08/04	10	234.00	1	235.00	234.00	9	1,299	0.69%
2023/08/02	1	229.00	12	231.96	230.00	-11	1,240	-0.89%
2023/08/01	1	222.00	20.2	228.48	230.50	-19.2	1,170	-1.64%
2023/07/27	0	0.00	1	218.00	219.50	-1	1,122	-0.09%
2023/07/26	0	208.50	0	0.00	207.50	0	1,104	0.00%
2023/07/25	2	213.50	0	0.00	213.00	2	1,092	0.18%
2023/07/24	5	216.00	0	0.00	214.50	5	1,087	0.46%
2023/07/21	2	217.50	0	0.00	221.00	2	1,087	0.18%
2023/07/20	3	221.67	0	221.50	221.00	3	1,103	0.27%
2023/07/19	2	221.52	6	224.83	224.00	-4	1,105	-0.36%
2023/07/18	1	213.00	0.3	214.00	216.00	0.7	1,106	0.06%
2023/07/17	3.1	216.41	0	0.00	216.50	3.1	1,106	0.28%
2023/07/14	7	221.71	0	0.00	220.00	7	1,107	0.63%
2023/07/13	12	224.33	0	0.00	219.00	12	1,114	1.08%
2023/07/12	5	246.50	0	0.00	246.50	5	1,077	0.46%
2023/07/10	0	0.00	23	245.72	248.00	-23	1,046	-2.20%
2023/07/07	0	0.00	27	246.98	248.50	-27	1,060	-2.55%
2023/07/05	10	247.00	0	0.00	246.50	10	1,110	0.90%
2023/07/04	0	0.00	13	249.77	250.00	-13	1,111	-1.17%
2023/07/03	0	0.00	3	238.67	244.50	-3	1,090	-0.28%
2023/06/30	0.4	236.00	1	236.50	234.50	-0.6	1,080	-0.06%
2023/06/29	1	240.50	0	0.00	239.00	1	1,076	0.09%
2023/06/28	2	238.25	0	0.00	238.00	2	1,076	0.19%
2023/06/27	0	0.00	1	236.00	233.00	-1	1,129	-0.09%
2023/06/26	1	232.00	0	0.00	231.00	1	1,142	0.09%
2023/06/16	0.3	238.30	0	0.00	238.50	0.3	1,257	0.02%
2023/06/13	3	239.17	2	238.26	239.50	1	1,429	0.07%
2023/06/12	0	0.00	1	234.00	239.00	-1	1,427	-0.07%
2023/06/09	1	236.50	1	235.00	237.50	0	1,418	0.00%
2023/06/08	1	236.00	1	238.50	234.50	0	1,430	0.00%
2023/06/05	0	0.00	0	234.00	234.00	0	1,456	0.00%
2023/05/22	0	0.00	0.1	226.50	224.00	-0.1	1,844	-0.01%
2023/05/18	0	0.00	5.1	224.50	222.50	-5.1	1,936	-0.26%
2023/05/16	5	222.00	0	222.81	220.50	5	1,949	0.26%
2023/05/12	0.1	220.00	0	0.00	220.00	0.1	1,960	0.00%
2023/05/04	0	224.00	0	0.00	222.50	0	2,137	0.00%
2023/04/28	0	0.00	0	228.00	227.50	0	2,365	0.00%
2023/04/27	0	218.50	0	225.00	221.50	0	2,360	0.00%
2023/04/26	1	215.54	0	0.00	221.50	1	2,354	0.04%
2023/04/25	2.1	219.16	0	0.00	219.50	2.1	2,351	0.09%
2023/04/21	2	231.50	0	0.00	229.50	2	2,327	0.09%
2023/04/20	1	238.00	1	239.00	236.50	0	2,317	0.00%
2023/04/19	1.2	240.25	0	0.00	240.50	1.2	2,331	0.05%
2023/04/18	4	247.50	1	251.00	245.00	3	2,353	0.13%
2023/04/17	7	252.93	7	257.85	250.00	0	2,362	0.00%
2023/04/14	0	0.00	5	251.61	253.00	-5	2,356	-0.21%
2023/04/13	7	246.43	5	249.60	245.50	2	2,364	0.08%
2023/04/12	1	250.50	1	253.00	252.50	0	2,351	0.00%
2023/04/11	1	242.50	8	248.38	250.50	-7	2,318	-0.30%
2023/04/10	3	241.67	0	0.00	240.50	3	2,250	0.13%
2023/04/07	0	0.00	2	237.50	239.50	-2	2,247	-0.09%
2023/04/06	3	234.83	0	0.00	235.00	3	2,228	0.13%
2023/03/30	0	235.00	0	0.00	234.50	0	2,202	0.00%
2023/03/28	8	240.00	2	248.00	235.50	6	2,189	0.27%
2023/03/27	2	240.50	1.2	243.74	243.00	0.9	2,127	0.04%
2023/03/23	1	237.00	2.1	237.57	239.50	-1.1	2,111	-0.05%
2023/03/22	0	0.00	2	239.75	241.00	-2	2,098	-0.10%
2023/03/21	8	237.50	5	240.00	237.50	3	2,061	0.15%
2023/03/20	0	0.00	2	233.00	233.00	-2	2,014	-0.10%
2023/03/17	5	227.20	3	233.33	224.50	2	1,973	0.10%
2023/03/16	0.1	228.00	1	231.00	227.50	-0.9	1,866	-0.05%
2023/03/14	1	221.00	0	0.00	221.00	1	1,871	0.05%
2023/03/13	3	219.00	11	217.95	224.50	-8	1,888	-0.42%
2023/03/10	7.2	226.88	3	228.67	223.50	4.2	1,881	0.22%
2023/03/09	1	235.50	0	0.00	233.00	1	1,870	0.05%
2023/03/08	3	233.17	2	234.50	234.50	1	1,873	0.05%
2023/03/07	3	230.00	1	233.00	231.50	2	1,861	0.11%
2023/03/06	0	0.00	3	234.00	233.00	-3	1,851	-0.16%
2023/03/03	4	230.75	2	233.25	229.50	2	1,840	0.11%
2023/03/02	3.1	229.06	0	0.00	232.50	3.1	1,832	0.17%
2023/03/01	2	224.00	3	232.00	230.00	-1	1,824	-0.05%
2023/02/24	4	230.25	3	235.67	228.00	1	1,806	0.06%
2023/02/23	3	236.50	6	239.00	236.50	-3	1,774	-0.17%
2023/02/22	5	232.30	0	0.00	233.00	5	1,743	0.29%
2023/02/21	3	237.00	12	237.42	243.00	-9	1,700	-0.53%
2023/02/20	1	225.00	4	224.00	226.00	-3	1,603	-0.19%
2023/02/17	1	218.00	3	219.00	217.50	-2	1,578	-0.13%
2023/02/16	7	214.00	9	214.17	214.50	-2	1,565	-0.13%
2023/02/15	7	208.29	6	207.50	208.50	1	1,628	0.06%
2023/02/14	1	210.50	0	0.00	210.50	1	1,710	0.06%
2023/02/13	5	210.50	0	0.00	211.00	5	1,853	0.27%
2023/02/10	5	210.60	0	0.00	211.00	5	1,908	0.26%
2023/02/09	15	216.93	5	219.30	216.50	10	1,892	0.53%
2023/02/08	10	218.65	8	221.25	222.50	2	1,877	0.11%
2023/02/07	0	0.00	2	216.49	215.00	-2	1,805	-0.11%
2023/02/06	12	212.63	11	213.09	212.50	1	1,788	0.06%
2023/02/03	3	213.33	1	216.00	210.50	2	1,777	0.11%
2023/02/02	1	212.00	16	215.44	215.00	-15	1,762	-0.85%
2023/02/01	1	210.50	1	212.51	214.50	0	1,751	0.00%
2023/01/31	0	0.00	2.5	208.79	211.50	-2.5	1,696	-0.14%
2023/01/30	0	0.00	0	195.50	196.50	0	1,583	0.00%
2023/01/17	0	0.00	0	187.00	186.50	0	1,537	0.00%
2023/01/13	0.1	184.50	0	0.00	183.00	0.1	1,563	0.00%
2023/01/11	0.1	187.50	0	0.00	186.50	0.1	1,586	0.00%
2023/01/10	0.1	186.00	0	0.00	185.00	0.1	1,629	0.00%
2023/01/06	0	0.00	0	189.74	189.00	0	1,646	0.00%
2023/01/05	0	0.00	0	188.00	186.50	0	1,626	0.00%
2023/01/04	0	0.00	0	186.00	185.00	0	1,611	0.00%
2023/01/03	0	0.00	0	185.00	185.50	0	1,604	0.00%
2022/12/30	10	177.50	0	0.00	177.50	10	1,578	0.63%
2022/12/27	0	0.00	0	177.71	178.00	0	1,617	0.00%
2022/12/23	0	0.00	0	177.00	173.50	0	1,638	0.00%
2022/12/21	0	174.50	0	0.00	172.50	0	1,661	0.00%
2022/12/20	0	173.25	1	176.50	172.50	-1	1,668	-0.06%
2022/12/19	1	180.00	0	0.00	179.50	1	1,677	0.06%
2022/12/16	0	0.00	0.1	184.58	185.00	-0.1	1,675	0.00%
2022/12/13	0	177.00	0	0.00	176.50	0	1,651	0.00%
2022/12/09	0.1	180.00	0	0.00	179.50	0.1	1,675	0.00%
2022/12/08	0	179.50	0	0.00	181.00	0	1,673	0.00%
2022/12/07	0	0.00	1	180.50	180.50	-1	1,678	-0.06%
2022/12/06	5	188.00	0	0.00	184.50	5	1,684	0.30%
2022/12/05	0	0.00	0.1	194.04	192.00	-0.1	1,665	-0.01%
2022/12/02	3	191.50	0	192.50	192.00	3	1,657	0.18%
2022/12/01	0	0.00	83	194.62	194.00	-83	1,663	-4.99%
2022/11/30	81	190.86	0	0.00	190.50	81	1,653	4.90%
2022/11/29	1.1	187.20	0	0.00	188.00	1.1	1,675	0.06%
2022/11/28	0.2	190.50	0	0.00	188.00	0.2	1,693	0.01%
2022/11/25	2.1	188.50	0	0.00	188.50	2.1	1,711	0.12%
2022/11/24	0	0.00	1.1	192.07	192.00	-1.1	1,717	-0.07%
2022/11/23	0	188.50	0.1	188.00	186.50	-0.1	1,717	0.00%
2022/11/21	1	187.02	0	0.00	187.00	1	1,762	0.06%
2022/11/14	6.1	189.49	0	0.00	189.50	6.1	1,836	0.33%
2022/11/11	16.3	200.07	8	211.06	196.00	8.3	1,828	0.45%
2022/11/10	1	197.00	10	194.75	197.00	-9	1,764	-0.51%
2022/11/09	8	190.44	21.2	190.91	195.00	-13.2	1,682	-0.79%
2022/11/08	8.1	183.98	8	185.01	180.00	0.1	1,570	0.00%
2022/11/07	0	0.00	1	178.50	178.50	-1	1,581	-0.06%
2022/11/02	0	0.00	2.1	171.31	172.00	-2.1	1,590	-0.13%
2022/11/01	1	168.98	1	169.00	169.50	0	1,591	0.00%
2022/10/31	1	164.99	0	0.00	165.50	1	1,598	0.06%
2022/10/28	1	165.51	0	0.00	164.00	1	1,603	0.06%
2022/10/27	0	0.00	2	170.00	171.50	-2	1,618	-0.12%
2022/10/26	1	167.50	1	167.00	166.50	0	1,634	0.00%
2022/10/25	2.1	169.31	1	169.50	168.00	1.1	1,633	0.07%
2022/10/24	0	0.00	2.1	174.86	173.50	-2.1	1,663	-0.13%
2022/10/21	1	173.50	1	175.00	170.50	0	1,664	0.00%
2022/10/20	3.1	174.16	2	172.28	175.00	1.1	1,663	0.06%
2022/10/19	1	176.50	0	0.00	176.50	1	1,662	0.06%
2022/10/18	5	179.60	2	179.49	180.00	3	1,674	0.18%
2022/10/17	1	173.50	4.1	172.04	178.00	-3.1	1,693	-0.18%
2022/10/14	0	0.00	0.2	168.59	169.50	-0.2	1,688	-0.01%
2022/10/13	2	162.95	2	161.25	156.00	0	1,706	0.00%
2022/10/12	1	163.98	0	0.00	165.00	1	1,700	0.06%
2022/10/11	2	167.26	3	167.33	166.00	-1	1,710	-0.06%
2022/10/07	1	173.50	0	0.00	174.50	1	1,712	0.06%
2022/10/06	0	0.00	1	175.01	175.50	-1	1,740	-0.06%
2022/10/05	3	172.83	0	0.00	170.50	3	1,768	0.17%
2022/10/04	0	0.00	0	170.50	170.50	0	1,794	0.00%
2022/09/30	0	156.00	0	0.00	164.50	0	1,810	0.00%
2022/09/29	0	0.00	2.1	160.47	159.00	-2.1	1,807	-0.12%
2022/09/28	0.1	155.75	2	160.00	155.00	-1.9	1,810	-0.11%
2022/09/27	0.1	161.00	2.2	157.17	160.50	-2.1	1,812	-0.12%
2022/09/26	0.1	159.68	0	0.00	157.00	0.1	1,815	0.00%
2022/09/23	0.1	165.00	0	0.00	165.00	0.1	1,824	0.00%
2022/09/22	0.1	168.83	0.1	169.00	169.50	0	1,832	0.00%
2022/09/21	0	168.50	0	170.50	168.00	0	1,841	0.00%
2022/09/19	0	167.75	0	0.00	168.50	0	1,854	0.00%
2022/09/16	0	172.50	0	0.00	170.50	0	1,856	0.00%
2022/09/14	7.1	178.00	7	176.50	178.00	0.1	1,895	0.00%
2022/09/13	2.2	182.42	4	184.00	180.00	-1.8	1,889	-0.10%
2022/09/12	4	178.75	2	180.98	180.00	2	1,886	0.10%
2022/09/07	0	171.50	0	174.00	172.50	0	1,899	0.00%
2022/09/06	0.1	175.09	0	0.00	174.00	0.1	1,888	0.01%
2022/09/05	1	178.08	0	0.00	178.00	1	1,884	0.06%
2022/09/02	4	187.88	4	190.25	187.50	0	1,856	0.00%
2022/09/01	3	188.00	2	191.00	187.50	1	1,839	0.05%
2022/08/31	1.1	191.02	2	192.00	190.50	-1	1,831	-0.05%
2022/08/30	1	187.00	0	190.45	190.50	1	1,852	0.05%
2022/08/29	0.2	185.70	1	185.05	185.50	-0.8	1,841	-0.04%
2022/08/26	8	190.50	6.1	192.66	189.50	1.9	1,829	0.11%
2022/08/25	3	188.33	2	190.97	188.50	1	1,811	0.05%
2022/08/24	3	187.50	1	185.50	186.00	2	1,821	0.11%
2022/08/23	6	186.74	1	188.95	188.50	5	1,810	0.28%
2022/08/22	20	189.03	25.1	189.08	188.00	-5.1	1,794	-0.28%
2022/08/19	9	180.06	5	179.50	179.50	4	1,730	0.23%
2022/08/18	6	175.49	26.1	177.02	180.50	-20.1	1,706	-1.17%
2022/08/17	4	173.88	0.1	174.00	172.50	3.9	1,667	0.24%
2022/08/16	2.1	176.53	0	0.00	176.00	2.1	1,652	0.12%
2022/08/15	9	178.61	2	180.50	180.00	7	1,643	0.43%
2022/08/12	10.1	176.51	18.3	176.85	179.50	-8.2	1,602	-0.51%
2022/08/11	38.1	168.75	38.1	169.47	168.50	-0.1	1,544	0.00%
2022/08/10	2.1	163.10	0	0.00	163.00	2.1	1,531	0.14%
2022/08/09	0.3	168.00	0	0.00	167.00	0.3	1,526	0.02%
2022/08/08	1.1	166.06	0	0.00	166.50	1.1	1,521	0.07%
2022/08/03	1	159.97	0	0.00	159.00	1	1,510	0.07%
2022/08/02	5	162.00	0.1	163.50	161.00	5	1,492	0.33%
2022/08/01	1.1	168.52	0	168.00	167.00	1	1,478	0.07%
2022/07/29	7	169.86	2.1	169.87	167.50	4.9	1,477	0.33%
2022/07/28	1	160.00	0	0.00	160.00	1	1,453	0.07%
2022/07/26	0	160.00	1	161.00	160.00	-1	1,438	-0.07%
2022/07/25	1.3	163.60	0	0.00	164.00	1.3	1,440	0.09%
2022/07/22	0	0.00	0.2	169.89	169.00	-0.2	1,432	-0.01%
2022/07/21	0.1	159.50	0	0.00	162.00	0.1	1,391	0.01%
2022/07/20	0	0.00	0.1	155.50	155.50	-0.1	1,379	0.00%
2022/07/18	0	147.50	0	0.00	148.00	0	1,375	0.00%
2022/07/15	0.1	143.00	0	0.00	142.00	0.1	1,376	0.01%
2022/07/14	0.1	143.50	0	0.00	142.50	0.1	1,371	0.00%
2022/07/13	0	171.50	0	0.00	170.00	0	1,340	0.00%
2022/07/12	2.1	176.35	0.1	173.00	170.50	2.1	1,298	0.16%
2022/07/08	0	182.50	0	0.00	189.00	0	1,267	0.00%
2022/07/07	0	185.50	0	187.50	185.50	0	1,242	0.00%
2022/07/05	0	185.50	0	192.50	190.00	0	1,251	0.00%
2022/07/04	0.1	190.00	0	189.00	187.00	0	1,244	0.00%
2022/07/01	5	196.98	0	0.00	188.00	5	1,253	0.40%
2022/06/30	1.1	202.14	1	200.00	200.00	0.1	1,230	0.00%
2022/06/29	0	0.00	1	201.50	206.00	-1	1,225	-0.08%
2022/06/28	0.1	205.48	0	0.00	203.00	0.1	1,225	0.01%
2022/06/24	0.1	208.00	0	0.00	207.00	0.1	1,247	0.00%
2022/06/23	0.1	204.00	1	206.00	202.50	-1	1,243	-0.08%
2022/06/22	3.2	208.82	2	208.00	207.00	1.2	1,226	0.09%
2022/06/21	0.1	223.46	0	0.00	224.50	0.1	1,203	0.01%
2022/06/20	0.1	221.64	1	221.00	218.00	-0.9	1,211	-0.08%
2022/06/17	5.1	228.04	0	0.00	228.00	5.1	1,219	0.41%
2022/06/16	0	239.00	0	0.00	236.00	0	1,215	0.00%
2022/06/14	0	0.00	1	236.00	245.50	-1	1,364	-0.07%
2022/06/13	0	245.00	0	0.00	240.00	0	1,374	0.00%
2022/06/09	0	250.00	0	0.00	249.50	0	1,432	0.00%
2022/06/08	4	254.99	0	0.00	252.50	4	1,441	0.28%
2022/06/07	0.1	261.00	0	0.00	260.50	0.1	1,487	0.01%
2022/06/06	3	258.33	1	259.00	259.00	2	1,514	0.13%
2022/06/01	2	265.00	3.1	266.89	264.00	-1.1	1,542	-0.07%
2022/05/31	0	257.50	1	258.00	258.00	-1	1,511	-0.06%
2022/05/30	0	0.00	2	251.53	254.00	-2	1,517	-0.13%
2022/05/27	0	0.00	1.1	243.94	244.00	-1.1	1,523	-0.07%
2022/05/26	0	238.00	1	237.50	235.50	-1	1,526	-0.06%
2022/05/25	1	235.10	1	236.08	238.50	0	1,537	0.00%
2022/05/24	0.1	239.28	0	0.00	237.00	0.1	1,560	0.00%
2022/05/23	0	245.29	0	0.00	242.00	0	1,578	0.00%
2022/05/20	0	248.00	0	0.00	247.00	0	1,595	0.00%
2022/05/19	0.1	248.00	0.1	246.00	248.00	0	1,609	0.00%
2022/05/18	0	250.50	0	0.00	250.50	0	1,608	0.00%
2022/05/17	0	249.00	0	0.00	247.00	0	1,607	0.00%
2022/05/16	0	248.00	0	0.00	244.00	0	1,622	0.00%
2022/05/13	0.1	249.80	0	0.00	248.00	0.1	1,626	0.01%
2022/05/12	0	247.17	2	248.00	245.50	-2	1,642	-0.12%
2022/05/11	0.1	245.75	0	0.00	243.00	0.1	1,682	0.00%
2022/05/10	0	250.00	0	0.00	247.00	0	1,691	0.00%
2022/05/09	1	246.02	0	0.00	243.00	1	1,689	0.06%
2022/05/06	0	254.00	0	0.00	251.00	0	1,693	0.00%
2022/05/05	0	259.00	0	0.00	256.00	0	1,702	0.00%
2022/05/03	0	0.00	2	258.00	259.00	-2	1,701	-0.12%
2022/04/29	0	259.50	2	258.50	257.50	-2	1,708	-0.12%
2022/04/28	36	250.25	39	252.51	249.50	-3	1,716	-0.17%
2022/04/27	1.1	241.30	0	0.00	247.00	1.1	1,714	0.06%
2022/04/26	0	256.00	0	0.00	252.00	0	1,712	0.00%
2022/04/22	0	262.00	0	0.00	262.00	0	1,732	0.00%
2022/04/21	0.3	269.55	0	0.00	265.00	0.3	1,742	0.02%
2022/04/20	0.1	274.97	1	275.00	269.00	-0.9	1,786	-0.05%
2022/04/19	0	0.00	2	276.00	274.50	-2	1,833	-0.11%
2022/04/18	0	0.00	5	275.50	273.50	-5	1,855	-0.27%
2022/04/15	0.1	277.27	3	275.50	273.50	-2.9	1,870	-0.16%
2022/04/14	0	282.00	0	0.00	280.00	0	1,895	0.00%
2022/04/11	2.1	277.62	3	280.17	277.00	-0.9	1,983	-0.05%
2022/04/08	0	0.00	2	286.03	286.50	-2	1,973	-0.10%
2022/04/07	0.1	287.76	0	0.00	284.00	0.1	1,983	0.00%
2022/04/01	1	288.53	0	297.75	294.50	1	1,990	0.05%
2022/03/30	1	294.96	1	293.50	292.50	0	2,015	0.00%
2022/03/28	1	296.50	1	293.50	297.00	0	2,053	0.00%
2022/03/25	0	302.50	2	300.50	299.00	-2	2,090	-0.09%
2022/03/24	0	0.00	0.1	303.57	300.00	-0.1	2,164	0.00%
2022/03/23	1	302.50	1	302.00	301.00	0	2,346	0.00%
2022/03/22	5	298.91	0	0.00	299.50	5	2,487	0.20%
2022/03/21	5.1	304.01	2	306.24	303.50	3.1	2,512	0.12%
2022/03/18	14.1	309.58	4	309.63	306.50	10.1	2,530	0.40%
2022/03/17	21	301.98	23	303.89	304.50	-2	2,439	-0.08%
2022/03/16	0.1	294.00	7	294.14	293.50	-7	2,409	-0.29%
2022/03/15	8	293.12	1.1	293.11	291.50	6.9	2,446	0.28%
2022/03/14	0.2	304.00	2	305.00	303.00	-1.8	2,467	-0.07%
2022/03/11	43	304.83	44	305.94	305.50	-1	2,513	-0.04%
2022/03/10	6.1	306.25	3.2	310.10	307.00	2.9	2,515	0.11%
2022/03/09	0	0.00	0	296.00	296.50	0	2,504	0.00%
2022/03/08	0.1	286.00	0.1	289.00	287.00	0	2,556	0.00%
2022/03/07	0.2	286.95	0	0.00	284.50	0.2	2,646	0.01%
2022/03/04	0.1	297.86	0	0.00	296.00	0.1	2,646	0.00%
2022/03/03	1	303.00	0	0.00	300.00	1	2,683	0.04%
2022/03/02	20.1	296.99	21.1	299.14	300.00	-1.1	2,690	-0.04%
2022/03/01	0	296.00	2.3	294.95	294.50	-2.3	2,687	-0.09%
2022/02/25	1	293.45	0	0.00	291.50	1	2,710	0.04%
2022/02/24	1	295.00	0.1	290.26	288.00	0.9	2,757	0.03%
2022/02/23	0.1	299.50	0	0.00	299.00	0.1	2,762	0.00%
2022/02/22	1.1	294.92	0	294.00	290.50	1	2,794	0.04%
2022/02/21	0	300.67	2	301.25	301.50	-2	2,885	-0.07%
2022/02/18	1	293.00	0	0.00	298.50	1	3,020	0.03%
2022/02/17	1	297.50	0	0.00	294.50	1	3,047	0.03%
2022/02/16	1	298.50	0	300.00	296.00	1	3,107	0.03%
2022/02/14	0	293.00	0	0.00	290.00	0	3,163	0.00%
2022/02/11	5.1	298.71	0.2	298.30	298.00	4.9	3,197	0.15%
2022/02/10	1	289.50	0	0.00	289.00	1	3,224	0.03%
2022/02/09	0	0.00	1	291.60	293.00	-1	3,278	-0.03%
2022/02/08	1	286.50	0	289.00	288.00	1	3,375	0.03%
2022/02/07	0.2	280.10	0.6	282.62	280.00	-0.4	3,425	-0.01%
2022/01/26	1	283.51	0.1	282.92	282.50	0.9	3,459	0.03%
2022/01/25	0.4	284.00	0	0.00	282.00	0.4	3,526	0.01%
2022/01/24	0.2	280.15	1.1	284.33	287.00	-0.9	3,580	-0.03%
2022/01/21	2.1	285.58	0.7	287.15	285.00	1.4	3,690	0.04%
2022/01/20	0.1	291.00	1.3	291.71	293.50	-1.2	3,782	-0.03%
2022/01/19	1	288.01	1.7	288.81	287.00	-0.7	3,804	-0.02%
2022/01/18	2	294.00	0.6	294.55	294.00	1.4	3,849	0.04%
2022/01/17	0.1	289.00	0.1	289.60	294.50	0	3,858	0.00%
2022/01/14	2	275.50	1.2	279.92	285.50	0.8	3,860	0.02%
2022/01/13	3.1	281.52	0.9	282.03	280.50	2.2	3,931	0.06%
2022/01/12	5.1	290.61	0.9	287.94	286.50	4.2	3,910	0.11%
2022/01/11	3.1	298.40	0.9	298.38	297.00	2.2	3,877	0.06%
2022/01/10	0	300.00	0	0.00	307.00	0	3,866	0.00%
2022/01/07	4.2	299.74	3	297.50	300.00	1.2	3,861	0.03%
2022/01/06	2.1	302.19	0.9	308.58	307.50	1.2	3,846	0.03%
2022/01/05	7.9	309.57	0	312.00	306.00	7.8	3,848	0.20%
2022/01/04	6	316.92	0.6	317.25	317.00	5.4	3,814	0.14%
2022/01/03	4	319.13	0	0.00	321.00	4	3,797	0.11%
2021/12/30	0.5	320.76	0.4	322.79	320.00	0.1	3,809	0.00%
2021/12/29	2.2	320.07	0.5	320.77	319.50	1.7	3,825	0.04%
2021/12/28	5.1	322.00	1	321.50	322.00	4.1	3,868	0.11%
2021/12/27	1.1	323.83	1	321.00	320.50	0.1	3,900	0.00%
2021/12/24	5.1	322.21	2	326.50	320.50	3.1	3,935	0.08%
2021/12/22	11	324.36	3	327.17	321.50	8	3,997	0.20%
2021/12/21	4	326.09	5	322.90	325.50	-1	3,980	-0.02%
2021/12/20	4	332.73	3	326.03	323.00	1	3,956	0.03%
2021/12/17	14.1	328.52	23.4	333.81	332.00	-9.3	3,915	-0.24%
2021/12/16	0.1	321.25	18.3	317.55	324.00	-18.2	3,764	-0.48%
2021/12/15	0	0.00	14.3	301.90	305.00	-14.3	3,654	-0.39%
2021/12/14	11.2	291.50	0	291.50	289.50	11.2	3,658	0.30%
2021/12/13	4	303.25	0	0.00	301.50	4	3,658	0.11%
2021/12/10	0	301.50	0.1	301.00	300.00	-0.1	3,706	0.00%
2021/12/09	10.4	304.14	1.1	303.96	301.00	9.3	3,716	0.25%
2021/12/08	7	309.14	6	309.58	311.00	1	3,699	0.03%
2021/12/07	8.2	304.18	4	306.75	306.00	4.1	3,700	0.11%
2021/12/06	2	298.50	0	0.00	298.50	2	3,703	0.05%
2021/12/03	5	298.60	7	302.14	298.00	-2	3,750	-0.05%
2021/12/02	3.1	296.02	9	297.45	298.00	-5.9	3,762	-0.16%
2021/12/01	9.1	289.87	19.2	290.47	292.50	-10.1	3,835	-0.26%
2021/11/30	3.1	281.01	2.2	282.82	280.50	0.9	3,814	0.02%
2021/11/29	1	279.71	13	275.62	277.50	-12	3,903	-0.31%
2021/11/26	2.1	280.23	0.3	280.10	276.00	1.9	3,945	0.05%
2021/11/25	0.2	282.36	1	281.00	281.00	-0.8	4,011	-0.02%
2021/11/24	0	0.00	2.2	286.36	287.00	-2.2	4,042	-0.05%
2021/11/23	9.3	284.91	1.4	289.16	281.50	7.9	4,097	0.19%
2021/11/22	5.1	294.01	5	295.60	293.50	0.1	4,133	0.00%
2021/11/19	5.1	292.17	1	298.02	292.00	4.1	4,185	0.10%
2021/11/18	2.5	298.57	1.2	301.63	295.00	1.3	4,226	0.03%
2021/11/17	3.2	288.81	11.1	293.24	294.50	-7.9	4,156	-0.19%
2021/11/16	15.1	282.89	11	279.50	279.50	4.1	4,088	0.10%
2021/11/15	1	285.00	5.1	282.23	282.00	-4.1	4,145	-0.10%
2021/11/12	2	275.50	5	277.10	275.00	-3	4,275	-0.07%
2021/11/11	2	275.00	3	276.33	273.50	-1	4,337	-0.02%
2021/11/10	10.1	277.06	5.1	278.59	277.00	5	4,362	0.12%
2021/11/09	6.3	274.71	1.1	274.09	274.50	5.2	4,386	0.12%
2021/11/08	2	269.75	3	269.18	269.00	-1	4,397	-0.02%
2021/11/05	2	269.00	8.1	265.64	267.00	-6.1	4,471	-0.14%
2021/11/04	4	255.38	6.2	256.05	258.00	-2.2	4,509	-0.05%
2021/11/03	4.1	249.90	4	251.38	251.50	0.1	4,568	0.00%
2021/11/02	3.1	247.06	0.1	243.00	241.50	3	4,599	0.07%
2021/11/01	2.2	262.75	4.3	260.65	256.50	-2.1	4,606	-0.04%
2021/10/29	33.3	269.18	4.1	269.74	266.50	29.2	4,638	0.63%
2021/10/28	4	261.25	15	260.53	262.00	-11	4,625	-0.24%
2021/10/27	0	0.00	10	253.65	255.50	-10	4,724	-0.21%
2021/10/26	25	251.22	14	253.86	250.00	11	4,991	0.22%
2021/10/25	14	241.93	4	245.00	245.50	10	5,128	0.19%
2021/10/22	6	239.17	9.1	243.85	246.00	-3.1	5,276	-0.06%
2021/10/21	14	239.72	8.2	245.58	238.50	5.9	5,459	0.11%
2021/10/20	4	233.00	22	236.61	239.50	-18	5,474	-0.33%
2021/10/19	2	230.75	17.1	231.63	233.00	-15.1	5,619	-0.27%
2021/10/18	5	223.60	5	226.00	225.00	0	5,803	0.00%
2021/10/15	0	0.00	0	230.50	229.50	0	5,886	0.00%
2021/10/13	0	224.00	0	0.00	219.00	0	6,072	0.00%
2021/10/12	6	230.99	8	228.63	226.50	-2	6,150	-0.03%
2021/10/08	2	237.50	0	0.00	234.00	2	6,171	0.03%
2021/10/07	1	233.00	2	235.25	236.00	-1	6,198	-0.02%
2021/10/06	5	226.52	5	227.00	226.50	0	6,219	0.00%
2021/10/05	8	226.88	12	229.50	234.00	-4	6,220	-0.06%
2021/10/04	0	230.40	5	228.50	225.50	-5	6,212	-0.08%
2021/09/30	1	242.00	4	242.25	244.00	-3	6,236	-0.05%
2021/09/29	0.2	239.73	2	243.25	238.00	-1.8	6,259	-0.03%
2021/09/28	0	257.52	0	0.00	251.50	0	6,289	0.00%
2021/09/27	0	262.00	0	0.00	261.00	0	6,334	0.00%
2021/09/23	2	255.00	2	255.50	255.50	0	6,562	0.00%
2021/09/22	12.1	256.93	12	253.54	260.00	0.1	6,609	0.00%
2021/09/17	18	264.83	19	266.16	268.00	-1	6,628	-0.02%
2021/09/16	6	262.00	8	264.00	262.00	-2	6,603	-0.03%
2021/09/15	1	259.96	0	255.50	259.00	1	6,598	0.02%
2021/09/14	2	263.01	0.1	265.00	265.00	2	6,601	0.03%
2021/09/13	4	266.39	0	0.00	264.00	4	6,631	0.06%
2021/09/10	3	271.67	8	269.44	273.00	-5	6,664	-0.08%
2021/09/09	0	270.50	0	0.00	267.50	0	6,652	0.00%
2021/09/08	14	264.50	14	265.54	263.50	0	6,629	0.00%
2021/09/07	30	262.45	30	261.00	261.00	0	6,637	0.00%
2021/09/06	10	260.71	8.2	256.26	256.00	1.9	6,635	0.03%
2021/09/03	2	286.00	2	285.00	279.50	0	6,547	0.00%
2021/09/02	6	290.67	0.1	289.00	284.50	5.9	6,613	0.09%
2021/09/01	2.1	293.45	1	296.00	300.00	1.1	6,627	0.02%
2021/08/31	2	300.50	2	303.00	295.00	0	6,708	0.00%
2021/08/30	10	299.55	2	300.50	301.00	8	6,707	0.12%
2021/08/27	11	298.90	17.1	299.22	299.00	-6.1	6,736	-0.09%
2021/08/26	13	307.69	11	301.45	300.50	2	6,732	0.03%
2021/08/25	2	311.47	2.3	313.22	309.00	-0.3	6,766	0.00%
2021/08/24	0.1	317.14	0	0.00	314.00	0.1	6,874	0.00%
2021/08/23	2	333.25	1.1	334.99	332.50	0.9	6,958	0.01%
2021/08/20	0	0.00	2.1	320.13	323.50	-2.1	7,014	-0.03%
2021/08/19	2.2	327.19	3.1	331.39	314.50	-0.8	7,030	-0.01%
2021/08/18	10	321.82	9.1	318.07	335.00	0.9	7,063	0.01%
2021/08/17	5.2	335.65	2.4	345.25	327.50	2.8	7,098	0.04%
2021/08/16	1	343.50	2.1	345.50	352.00	-1.1	7,156	-0.01%
2021/08/13	4.2	362.93	4	362.00	350.00	0.2	7,179	0.00%
2021/08/12	0	0.00	1	366.50	369.50	-1	7,299	-0.01%
2021/08/11	5	371.70	4.2	367.18	365.00	0.8	7,450	0.01%
2021/08/10	6.1	380.75	8	376.36	379.50	-1.9	7,468	-0.03%
2021/08/09	11.1	377.11	6	371.58	363.50	5.1	7,435	0.07%
2021/08/06	2	388.25	4	393.38	393.00	-2	7,460	-0.03%
2021/08/05	12	389.13	7	393.64	389.00	5	7,524	0.07%
2021/08/04	10	388.20	6.1	394.84	393.50	3.9	7,638	0.05%
2021/08/03	15.2	391.80	9	399.50	391.50	6.2	7,642	0.08%
2021/08/02	23.7	400.99	11	402.16	398.50	12.7	7,647	0.17%
2021/07/30	23.2	374.79	24	389.46	384.00	-0.9	7,545	-0.01%
2021/07/29	12.2	348.17	16	360.06	367.50	-3.8	7,392	-0.05%
2021/07/28	28.1	352.13	11.4	347.94	344.00	16.7	7,293	0.23%
2021/07/27	7.2	365.92	5	374.50	382.00	2.2	7,221	0.03%
2021/07/26	0	366.50	19.1	354.73	366.50	-19.1	7,111	-0.27%
2021/07/23	30.3	336.43	24	338.88	333.50	6.3	7,111	0.09%
2021/07/22	11	321.45	46.2	327.62	335.00	-35.2	7,145	-0.49%
2021/07/21	25	310.28	34.1	312.61	314.00	-9.1	7,007	-0.13%
2021/07/20	44.1	306.46	40.1	306.17	303.00	4	7,035	0.06%
2021/07/19	90	315.10	83.1	316.14	318.00	6.9	7,030	0.10%
2021/07/16	12.3	311.80	26.1	317.33	311.50	-13.8	7,035	-0.20%
2021/07/15	6.5	300.31	0.2	301.10	307.50	6.4	7,023	0.09%
2021/07/14	2.1	294.71	0.1	304.14	300.00	2	7,092	0.03%
2021/07/13	5.1	299.54	1.1	315.89	298.50	4	7,101	0.06%
2021/07/12	12.3	316.31	16.1	316.52	311.00	-3.8	7,101	-0.05%
2021/07/09	8.1	310.87	8.1	314.13	314.50	0	7,116	0.00%
2021/07/08	9	313.72	8.1	320.08	314.00	0.9	7,129	0.01%
2021/07/07	11.2	318.41	5.1	321.46	314.00	6.1	7,114	0.09%
2021/07/06	22.1	316.05	11	320.09	318.50	11.1	7,118	0.16%
2021/07/05	15	317.63	25.2	320.44	319.50	-10.1	7,090	-0.14%
2021/07/02	1.2	299.93	12.5	310.08	310.50	-11.3	7,089	-0.16%
2021/07/01	21.4	309.16	13	308.81	302.50	8.4	7,069	0.12%
2021/06/30	12.1	309.05	33.6	308.79	313.00	-21.5	7,006	-0.31%
2021/06/29	24.4	295.09	25.2	291.82	288.00	-0.8	6,862	-0.01%
2021/06/28	0	0.00	1.1	290.52	291.00	-1.1	6,829	-0.02%
2021/06/25	0	0.00	1	286.00	285.00	-1	6,803	-0.01%
2021/06/24	0.3	282.60	0.2	285.25	283.50	0.1	6,817	0.00%
2021/06/23	1	281.50	1.4	282.08	284.50	-0.4	6,836	-0.01%
2021/06/22	0.2	274.17	0.2	274.00	272.50	0.1	6,836	0.00%
2021/06/21	6.2	277.45	10	277.75	276.50	-3.9	6,795	-0.06%
2021/06/18	2.3	288.35	7.4	287.41	285.00	-5.1	6,789	-0.07%
2021/06/17	0.1	284.50	0	0.00	291.50	0.1	6,809	0.00%
2021/06/16	5.3	294.51	3.3	293.60	288.50	2.1	6,891	0.03%
2021/06/15	5.2	294.71	3.2	295.17	298.00	2.1	6,932	0.03%
2021/06/11	5.3	293.14	14	291.25	291.50	-8.8	6,944	-0.13%
2021/06/10	9	293.56	3.5	294.31	292.00	5.5	7,063	0.08%
2021/06/09	2	290.25	3.4	290.84	292.00	-1.4	6,988	-0.02%
2021/06/08	12.9	286.98	10.1	292.13	284.00	2.8	6,906	0.04%
2021/06/07	2.1	273.79	3	277.51	281.50	-1	6,779	-0.01%
2021/06/04	3	282.33	3.2	277.04	282.50	-0.2	6,695	0.00%
2021/06/03	4.3	280.47	5.2	276.94	277.00	-0.9	6,647	-0.01%
2021/06/02	20.2	280.94	8.1	283.42	274.00	12.1	6,584	0.18%
2021/06/01	25.1	291.29	13.1	293.58	287.00	12	6,507	0.18%
2021/05/31	18.2	281.60	33.3	284.51	288.50	-15.1	6,388	-0.24%
2021/05/28	18	268.11	15	267.93	266.00	3	6,354	0.05%
2021/05/27	14.1	257.83	7.1	258.60	256.50	7.1	6,303	0.11%
2021/05/26	18.2	260.38	4	261.13	260.00	14.2	6,397	0.22%
2021/05/25	15.1	272.02	11.2	273.56	270.00	3.9	6,366	0.06%
2021/05/24	11.1	246.47	27	252.60	261.00	-16	6,170	-0.26%
2021/05/21	6	237.66	5	234.12	240.00	1	6,019	0.02%
2021/05/20	32.2	242.87	5	245.70	234.50	27.2	5,941	0.46%
2021/05/19	10	251.30	32.1	250.59	260.00	-22.1	5,755	-0.38%
2021/05/18	23	236.15	25	239.08	238.00	-2	5,525	-0.04%
2021/05/17	22	227.61	14	232.29	225.00	8	5,407	0.15%
2021/05/14	16.2	234.83	11	241.82	234.00	5.2	5,313	0.10%
2021/05/13	15	223.80	14	223.57	229.00	1	5,167	0.02%
2021/05/12	14.3	225.95	46.6	218.38	221.00	-32.4	5,022	-0.64%
2021/05/11	8.2	237.84	1.1	236.05	236.00	7.1	4,829	0.15%
2021/05/10	12.2	267.07	5	272.50	262.00	7.2	4,745	0.15%
2021/05/07	7.1	272.55	3	273.67	279.50	4.1	4,646	0.09%
2021/05/06	23.5	261.22	8.5	265.82	257.50	15	4,543	0.33%
2021/05/05	25	280.96	6	281.75	275.00	19	4,395	0.43%
2021/05/04	16	300.28	9	299.00	303.50	7	4,306	0.16%
2021/05/03	3	312.33	6	306.42	311.50	-3	4,231	-0.07%
2021/04/29	16	325.53	2	312.00	314.50	14	4,165	0.34%
2021/04/28	7	326.07	8	331.31	326.50	-1	4,074	-0.02%
2021/04/27	6.5	314.85	1.5	312.33	309.50	5	3,885	0.13%
2021/04/26	4.5	303.28	3	310.00	317.50	1.5	3,835	0.04%
2021/04/23	2	278.00	15.5	291.31	300.00	-13.5	3,752	-0.36%
2021/04/22	19	277.95	21	283.93	273.00	-2	3,717	-0.05%
2021/04/21	4	273.25	17	273.41	276.50	-13	3,642	-0.36%
2021/04/20	1	264.50	34	260.85	261.00	-33	3,656	-0.90%
2021/04/19	23	248.35	17	253.47	247.00	6	3,569	0.17%
2021/04/16	27	245.22	37	246.12	245.50	-10	3,584	-0.28%
2021/04/15	7	236.07	3	239.50	237.00	4	3,576	0.11%
2021/04/14	15	226.10	1	222.00	227.00	14	3,562	0.39%
2021/04/13	18	234.50	5	242.00	232.00	13	3,549	0.37%
2021/04/12	23.2	238.57	2.3	243.68	235.50	20.9	3,591	0.58%
2021/04/09	2	257.25	4.4	253.56	253.50	-2.4	3,558	-0.07%
2021/04/08	3.2	263.97	18.6	262.96	256.50	-15.5	3,553	-0.44%
2021/04/07	1	250.00	13	250.12	253.00	-12	3,483	-0.35%
2021/04/06	4.5	242.89	35	243.23	243.00	-30.5	3,490	-0.87%
2021/04/01	28.2	233.67	1	242.00	233.50	27.2	3,549	0.77%
2021/03/31	24	242.13	21	244.95	239.00	3	3,541	0.08%
2021/03/30	15	239.60	7	243.57	239.00	8	3,532	0.23%
2021/03/29	3	237.67	8	240.06	242.00	-5	3,543	-0.14%
2021/03/26	7	237.21	8.5	238.12	236.00	-1.5	3,604	-0.04%
2021/03/25	6.5	232.84	6	237.92	235.50	0.5	3,622	0.01%
2021/03/24	1	231.00	1	232.50	233.50	0	3,630	0.00%
2021/03/23	20	234.73	7.1	239.93	230.50	12.9	3,649	0.35%
2021/03/22	18.1	242.51	10	243.35	239.00	8.1	3,672	0.22%
2021/03/19	16	234.50	20	239.03	243.50	-4	3,623	-0.11%
2021/03/18	6	232.33	42	233.50	235.00	-36	3,529	-1.02%
2021/03/17	28	223.57	17	224.97	223.00	11	3,487	0.32%
2021/03/16	33	215.95	64.3	222.90	227.00	-31.3	3,396	-0.92%
2021/03/15	39.3	211.86	25	212.28	211.00	14.3	3,219	0.44%
2021/03/12	3	197.00	14	203.04	203.00	-11	3,156	-0.35%
2021/03/11	2	195.50	3	197.00	195.00	-1	3,128	-0.03%
2021/03/10	2	190.50	0	0.00	190.00	2	3,098	0.06%
2021/03/09	6	190.00	5	190.60	190.00	1	3,097	0.03%
2021/03/08	1	199.00	0	0.00	196.50	1	3,071	0.03%
2021/03/05	2	195.50	1	200.00	200.00	1	3,046	0.03%
2021/03/04	22	203.20	18	209.14	201.50	4	2,995	0.13%
2021/03/03	25	204.40	0.1	209.00	208.00	24.9	2,919	0.85%
2021/03/02	0	0.00	8	211.94	212.50	-8	2,772	-0.29%
2021/02/26	31	188.13	12.1	190.52	193.50	18.9	2,719	0.70%
2021/02/25	0	0.00	40.2	182.11	192.50	-40.2	2,535	-1.58%
2021/02/24	5.3	175.19	20	177.50	175.00	-14.7	2,448	-0.60%
2021/02/23	9	173.00	0	0.00	173.50	9	2,411	0.37%
2021/02/22	0	0.00	15	177.33	175.50	-15	2,407	-0.62%
2021/02/19	0	0.00	2	173.00	175.00	-2	2,392	-0.08%
2021/02/18	2	171.50	0.1	173.50	173.50	1.9	2,384	0.08%
2021/02/17	11.1	170.95	9	174.67	175.50	2.1	2,378	0.09%
2021/02/05	0	0.00	0.3	168.92	168.00	-0.3	2,337	-0.01%
2021/02/04	0	0.00	0.1	164.50	163.50	-0.1	2,314	0.00%
2021/02/03	0	0.00	0.3	164.70	164.50	-0.3	2,313	-0.01%
2021/02/02	1	164.00	0.3	164.00	163.00	0.7	2,317	0.03%
2021/02/01	0	0.00	1.1	160.53	161.00	-1.1	2,329	-0.05%
2021/01/29	0.4	163.24	0.7	165.74	160.50	-0.4	2,312	-0.02%
2021/01/28	3.7	166.66	0	0.00	165.50	3.7	2,295	0.16%
2021/01/27	0.3	169.01	0.2	170.12	170.00	0.1	2,285	0.01%
2021/01/26	9.6	169.26	2.2	170.23	167.50	7.4	2,279	0.32%
2021/01/25	24.2	172.25	0.6	175.00	171.50	23.6	2,264	1.04%
2021/01/22	0.6	173.82	30.3	175.85	178.00	-29.7	2,231	-1.33%
2021/01/21	19.1	169.37	8.2	173.94	171.50	10.9	2,189	0.50%
2021/01/20	26.4	171.12	0	170.50	170.00	26.4	2,158	1.22%
2021/01/19	2.4	174.91	4	177.38	175.50	-1.6	2,126	-0.08%
2021/01/18	16.5	172.32	11.3	176.85	177.00	5.2	2,101	0.25%
2021/01/15	5.3	172.38	26	174.81	175.00	-20.7	2,070	-1.00%
2021/01/14	6	171.00	20.1	173.00	172.00	-14.1	2,011	-0.70%
2021/01/13	1	169.00	8	169.63	170.50	-7	1,965	-0.36%
2021/01/12	16	165.09	3.1	165.14	164.00	12.9	1,858	0.69%
2021/01/11	11.1	168.22	20.1	169.16	166.50	-9.1	1,834	-0.49%
2021/01/08	2.1	162.04	0	0.00	165.00	2.1	1,761	0.12%
2021/01/07	11	165.18	1.2	165.20	165.00	9.8	1,717	0.57%
2021/01/06	9.2	162.00	1.2	166.06	163.50	8	1,680	0.48%
2021/01/05	0.2	165.50	6.1	166.01	167.00	-5.9	1,638	-0.36%
2021/01/04	8.2	161.31	0	0.00	163.00	8.2	1,561	0.52%
2020/12/31	8	162.44	6.1	163.84	162.50	1.9	1,530	0.13%
2020/12/30	1	162.00	1	160.50	161.50	0	1,494	0.00%
2020/12/29	12.1	161.51	0.1	165.00	161.00	12	1,469	0.82%
2020/12/28	3	158.05	11.1	165.09	164.00	-8	1,398	-0.57%
2020/12/25	3	159.00	0	0.00	159.00	3	1,290	0.23%
2020/12/24	11	161.00	10.1	162.59	160.00	1	1,257	0.08%
2020/12/23	1.1	158.82	9	159.06	158.50	-7.9	1,215	-0.65%
2020/12/22	13.1	155.52	7	158.87	154.50	6.1	1,175	0.52%
2020/12/21	2	152.00	15.2	156.11	156.00	-13.2	1,081	-1.22%
2020/12/18	1.1	151.77	15.2	152.15	153.50	-14.1	1,012	-1.39%
2020/12/17	68	149.50	76.1	150.29	150.00	-8.1	948	-0.85%
2020/12/16	1.2	149.67	25	148.92	147.50	-23.8	910	-2.61%
2020/12/15	2.2	141.05	10.1	144.20	143.00	-7.9	814	-0.97%
2020/12/14	12.1	142.55	0.4	142.50	141.00	11.8	787	1.49%
2020/12/11	5.2	145.36	35.1	143.34	145.00	-30	761	-3.94%
2020/12/10	0	0.00	0.4	139.60	139.00	-0.4	683	-0.06%
2020/12/09	1.3	139.23	0.6	140.33	141.00	0.7	682	0.10%
2020/12/07	1.3	138.70	1.3	140.35	141.00	0	660	0.00%
2020/12/04	0	0.00	2.4	137.68	137.50	-2.4	642	-0.37%
2020/12/03	0.4	138.00	0.5	138.00	137.00	-0.1	638	-0.02%
2020/12/02	1	139.00	0.1	139.00	138.50	0.9	643	0.14%
2020/12/01	0	0.00	0.2	142.00	140.50	-0.2	646	-0.03%
2020/11/30	1	139.00	0.6	140.00	140.00	0.4	664	0.06%
2020/11/27	0	0.00	0.1	141.50	141.00	-0.1	709	-0.01%
2020/11/26	1	138.00	0.2	138.50	138.50	0.8	719	0.11%
2020/11/25	0.1	138.00	0	0.00	137.00	0.1	734	0.01%
2020/11/24	0.3	139.00	1	140.00	138.00	-0.7	765	-0.09%
2020/11/23	0	0.00	1.1	138.55	138.00	-1.1	772	-0.14%
2020/11/20	0.1	137.50	2	136.50	136.50	-1.9	788	-0.24%
2020/11/18	0.1	136.00	0	0.00	137.50	0.1	824	0.01%
2020/11/17	0	0.00	1	136.50	136.00	-1	827	-0.12%
2020/11/16	0.3	137.01	0	0.00	137.00	0.3	853	0.03%
2020/11/13	2	133.50	2	135.00	134.50	0	854	0.00%
2020/11/12	1	134.00	0.4	134.50	134.50	0.6	860	0.07%
2020/11/10	0.1	133.00	0	0.00	132.00	0.1	863	0.01%
2020/11/09	0	0.00	0.1	134.50	132.50	-0.1	863	-0.01%
2020/11/06	0.4	130.28	5	130.60	129.50	-4.7	862	-0.54%
2020/11/05	0	129.00	0.1	129.00	128.50	-0.1	891	-0.01%
2020/11/04	0	0.00	0.4	128.07	128.00	-0.4	930	-0.04%
2020/11/03	0	0.00	1.5	125.88	126.00	-1.5	987	-0.15%
2020/11/02	8	122.81	1	124.05	122.50	7	1,012	0.69%
2020/10/30	1	126.50	0.5	127.00	126.00	0.5	1,027	0.05%
2020/10/29	1	126.00	0.8	127.53	127.50	0.2	1,042	0.02%
2020/10/28	2	127.75	0.7	129.00	128.00	1.3	1,075	0.12%
2020/10/27	2	130.75	0.3	131.50	130.00	1.7	1,122	0.15%
2020/10/26	0	0.00	0.2	130.77	130.50	-0.2	1,142	-0.02%
2020/10/23	0	0.00	1	129.02	130.50	-1	1,162	-0.09%
2020/10/22	1	128.00	0.5	130.00	131.00	0.5	1,185	0.04%
2020/10/20	1	130.00	0	0.00	130.00	1	1,237	0.08%
2020/10/16	1	128.00	0	0.00	127.50	1	1,279	0.08%
2020/10/13	0	0.00	0.4	129.00	129.00	-0.4	1,343	-0.03%
2020/10/12	3	127.00	0.6	127.50	127.00	2.4	1,345	0.18%
2020/10/08	2	129.75	0.6	130.50	130.00	1.4	1,354	0.10%
2020/10/07	6	131.58	0.5	132.00	132.00	5.5	1,358	0.40%
2020/10/05	0	0.00	3	130.50	131.50	-3	1,396	-0.21%
2020/09/30	0	0.00	1.1	128.73	130.50	-1.1	1,477	-0.07%
2020/09/28	0	0.00	0.4	131.00	130.00	-0.4	1,578	-0.03%
2020/09/25	4	127.25	1.2	127.00	126.50	2.8	1,651	0.17%
2020/09/24	4.1	130.74	0.9	130.50	129.50	3.2	1,656	0.19%
2020/09/23	1	134.00	0.7	135.50	135.00	0.3	1,660	0.02%
2020/09/22	2.1	136.52	0.8	137.00	136.50	1.3	1,682	0.08%
2020/09/21	1	139.00	0	0.00	138.50	1	1,680	0.06%
2020/09/16	1	142.00	0.7	142.50	142.00	0.3	1,735	0.02%
2020/09/15	0	0.00	0.4	142.50	142.50	-0.4	1,749	-0.02%
2020/09/14	0	0.00	0.6	142.00	142.00	-0.6	1,799	-0.03%
2020/09/11	1	141.00	0.1	140.50	141.00	0.9	1,819	0.05%
2020/09/10	4	141.50	0	0.00	141.50	4	1,873	0.21%
2020/09/09	0.1	143.00	0	0.00	144.00	0.1	1,915	0.01%
2020/09/07	0	0.00	1	143.50	143.00	-1	1,997	-0.05%
2020/09/04	1	140.00	10	142.50	144.00	-9	2,148	-0.42%
2020/09/02	1.1	151.00	8	151.13	146.00	-6.9	2,309	-0.30%
2020/09/01	0	0.00	1	145.00	145.00	-1	2,386	-0.04%
2020/08/31	2	145.50	5	143.00	144.00	-3	2,438	-0.12%
2020/08/28	1	146.00	3.4	145.26	146.50	-2.4	2,489	-0.10%
2020/08/27	1	145.00	0	0.00	142.50	1	2,510	0.04%
2020/08/26	0	0.00	0.4	144.00	144.00	-0.4	2,542	-0.02%
2020/08/25	2	141.50	2	140.50	141.00	0	2,556	0.00%
2020/08/24	0	0.00	0.1	135.50	134.50	-0.1	2,585	0.00%
2020/08/21	3	132.67	0.9	133.50	132.00	2.1	2,793	0.08%
2020/08/20	3	132.33	3.8	130.32	130.00	-0.8	2,841	-0.03%
2020/08/19	1	141.00	0.8	139.00	137.50	0.2	2,890	0.01%
2020/08/18	1	141.00	1.8	141.72	141.00	-0.8	2,913	-0.03%
2020/08/14	0	0.00	0.2	144.00	143.50	-0.2	3,019	-0.01%
2020/08/13	6	142.00	0	0.00	141.50	6	3,106	0.19%
2020/08/12	0	0.00	1	141.00	141.50	-1	3,200	-0.03%
2020/08/11	13	141.65	1	143.00	141.50	12	3,208	0.37%
2020/08/10	2	147.75	2.4	145.50	145.00	-0.4	3,189	-0.01%
2020/08/07	5	153.10	3	152.83	150.50	2	3,168	0.06%
2020/08/06	1	150.00	4.4	149.55	149.00	-3.4	3,121	-0.11%
2020/08/05	6	146.08	1.2	148.00	148.00	4.8	3,108	0.16%
2020/08/04	3	143.00	1	144.50	143.50	2	3,131	0.06%
2020/08/03	8	144.06	2.4	147.92	144.00	5.6	3,174	0.18%
2020/07/31	3	147.00	0.1	151.00	150.00	2.9	3,178	0.09%
2020/07/29	1	145.50	0.1	148.00	147.00	0.9	3,152	0.03%
2020/07/28	4	148.50	0.4	147.50	145.50	3.6	3,158	0.11%
2020/07/27	5	153.80	2.6	152.88	151.50	2.4	3,174	0.08%
2020/07/24	1	155.00	2	159.50	155.50	-1	3,196	-0.03%
2020/07/23	1	159.00	0.4	159.00	159.50	0.6	3,178	0.02%
2020/07/22	1	157.00	0.4	158.00	157.50	0.6	3,166	0.02%
2020/07/21	1	157.00	0	0.00	156.50	1	3,173	0.03%
2020/07/20	0	0.00	0.1	158.00	158.00	-0.1	3,167	0.00%
2020/07/17	6	158.00	2.1	158.23	157.00	3.9	3,173	0.12%
2020/07/16	0	0.00	1	156.00	156.00	-1	3,175	-0.03%
2020/07/15	1	158.00	1.2	156.42	155.50	-0.2	3,179	-0.01%
2020/07/14	0	0.00	0.2	156.50	156.50	-0.2	3,192	-0.01%
2020/07/13	2	156.50	0	0.00	155.50	2	3,203	0.06%
2020/07/10	2	157.25	1.6	157.38	155.00	0.4	3,237	0.01%
2020/07/09	2	160.25	2.1	161.43	159.50	-0.1	3,225	0.00%
2020/07/08	2	157.25	1.3	157.12	156.50	0.7	3,160	0.02%
2020/07/07	2	159.25	0	0.00	157.50	2	3,150	0.06%
2020/07/06	1	159.50	0	0.00	162.50	1	3,119	0.03%
2020/07/02	0	0.00	2.1	156.81	157.00	-2.1	3,129	-0.07%
2020/07/01	0	0.00	1	157.00	156.50	-1	3,160	-0.03%
2020/06/30	0	0.00	4	154.50	154.00	-4	3,162	-0.13%
2020/06/29	0	0.00	2	154.50	154.00	-2	3,184	-0.06%
2020/06/24	2	153.75	3	155.50	155.00	-1	3,191	-0.03%
2020/06/22	0	0.00	2	156.50	156.00	-2	3,256	-0.06%
2020/06/18	1	156.00	0	0.00	156.00	1	3,260	0.03%
2020/06/17	2	156.25	1	158.00	157.00	1	3,260	0.03%
2020/06/16	5	154.90	6.1	155.18	156.00	-1.1	3,262	-0.03%
2020/06/15	8	152.00	1	155.00	151.00	7	3,277	0.21%
2020/06/12	3	153.67	6	151.08	156.50	-3	3,297	-0.09%
2020/06/11	31	159.79	14	161.32	155.50	17	3,298	0.52%
2020/06/10	12	157.58	33.2	158.34	159.00	-21.2	3,196	-0.66%
2020/06/09	8	150.88	1.2	152.08	151.50	6.8	3,126	0.22%
2020/06/08	5	157.00	7	158.64	154.00	-2	3,145	-0.06%
2020/06/05	5	154.00	14.1	154.76	155.50	-9.1	3,046	-0.30%
2020/06/04	4	149.00	1	150.00	150.50	3	3,019	0.10%
2020/06/03	5	155.10	3	153.51	153.50	2	2,996	0.07%
2020/06/02	6	152.08	2	152.75	152.00	4	2,976	0.13%
2020/06/01	3	153.50	0.3	154.00	153.00	2.7	3,016	0.09%
2020/05/29	12	152.33	0.4	153.50	152.00	11.6	3,039	0.38%
2020/05/28	24	157.21	40.2	157.80	155.50	-16.2	3,012	-0.54%
2020/05/27	4	151.75	1.2	151.00	150.00	2.8	2,838	0.10%
2020/05/26	1	148.00	2.2	151.82	148.00	-1.2	2,805	-0.04%
2020/05/25	1	147.00	1.3	143.65	147.50	-0.3	2,732	-0.01%
2020/05/22	1	145.00	2.7	144.31	143.00	-1.7	2,720	-0.06%
2020/05/21	0	0.00	0.1	151.00	149.50	-0.1	2,692	0.00%
2020/05/20	2	147.25	0.2	148.50	147.00	1.8	2,648	0.07%
2020/05/19	4.1	148.71	6	148.50	152.00	-1.9	2,576	-0.07%
2020/05/18	2	141.25	0	0.00	138.50	2	2,507	0.08%
2020/05/15	1	141.00	0.8	142.00	142.00	0.2	2,504	0.01%
2020/05/14	2	146.00	1.8	143.44	143.00	0.2	2,510	0.01%
2020/05/13	2	148.50	1.2	148.75	148.50	0.8	2,525	0.03%
2020/05/12	5	147.20	2.2	147.59	147.50	2.8	2,569	0.11%
2020/05/11	7	150.50	7	153.50	149.50	0	2,596	0.00%
2020/05/08	0.2	149.50	3	148.17	148.50	-2.8	2,577	-0.11%
2020/05/07	16	139.19	1	139.50	144.50	15	2,526	0.59%
2020/05/06	4	142.38	1	143.50	142.00	3	2,509	0.12%
2020/05/05	6	142.33	0.1	144.50	142.50	5.9	2,498	0.24%
2020/05/04	1	143.50	0	0.00	144.00	1	2,476	0.04%
2020/04/30	0	0.00	6	145.25	146.50	-6	2,455	-0.24%
2020/04/29	2	137.50	13.1	141.68	139.00	-11.1	2,416	-0.46%
2020/04/28	1	136.50	0	0.00	136.50	1	2,385	0.04%
2020/04/24	1	135.50	0	0.00	135.50	1	2,398	0.04%
2020/04/23	3.2	134.50	4	133.63	134.50	-0.8	2,387	-0.03%
2020/04/22	1	126.00	5	126.30	132.00	-4	2,371	-0.17%
2020/04/21	1	130.00	2	131.50	128.50	-1	2,359	-0.04%
2020/04/17	5	133.00	0	0.00	132.50	5	2,378	0.21%
2020/04/16	0	0.00	1.2	132.08	133.00	-1.2	2,364	-0.05%
2020/04/15	1	133.00	5.4	134.81	133.00	-4.4	2,349	-0.19%
2020/04/14	0	0.00	0.4	133.50	132.50	-0.4	2,332	-0.02%
2020/04/13	1	131.50	1	132.50	129.00	0	2,336	0.00%
2020/04/10	0	0.00	0.2	132.50	131.50	-0.2	2,333	-0.01%
2020/04/09	1	129.00	0	0.00	128.50	1	2,322	0.04%
2020/04/08	2	132.00	0.3	134.00	132.50	1.7	2,296	0.07%
2020/04/07	0	0.00	0.1	133.00	133.00	-0.1	2,274	0.00%
2020/04/06	0	0.00	2	121.50	127.00	-2	2,220	-0.09%
2020/04/01	6	119.58	3	119.50	120.50	3	2,192	0.14%
2020/03/31	2	118.75	1	118.50	118.00	1	2,175	0.05%
2020/03/30	0	0.00	1	116.00	118.00	-1	2,159	-0.05%
2020/03/27	12	118.71	13.2	121.10	117.50	-1.2	2,158	-0.06%
2020/03/26	3	112.33	0	0.00	114.50	3	2,113	0.14%
2020/03/25	4	116.00	4	115.50	114.50	0	2,120	0.00%
2020/03/24	4	108.63	0	0.00	110.00	4	2,090	0.19%
2020/03/23	3	100.67	2	103.00	102.00	1	2,072	0.05%
2020/03/20	2	106.50	3	107.67	107.50	-1	2,062	-0.05%
2020/03/19	5	102.20	3	101.33	101.00	2	2,023	0.10%
2020/03/18	2.2	120.73	13	122.50	112.00	-10.8	1,984	-0.54%
2020/03/17	15	121.73	2	121.25	119.00	13	1,933	0.67%
2020/03/16	4	131.00	3.2	134.75	123.00	0.8	1,898	0.04%
2020/03/13	13	128.92	3.2	128.56	133.00	9.8	1,838	0.53%
2020/03/12	4	139.25	0	0.00	139.00	4	1,783	0.22%
2020/03/11	1	155.00	0	0.00	151.00	1	1,737	0.06%
2020/03/10	0	0.00	2	154.50	156.50	-2	1,731	-0.12%
2020/03/09	1	161.50	0	0.00	151.00	1	1,696	0.06%
2020/03/06	2	162.75	11.1	162.83	162.50	-9.1	1,661	-0.55%
2020/03/05	1	163.00	14	163.29	162.00	-13	1,640	-0.79%
2020/03/04	3	153.33	3	154.33	155.00	0	1,574	0.00%
2020/03/03	2	147.00	2	152.50	155.00	0	1,526	0.00%
2020/03/02	5	139.80	4	141.00	141.00	1	1,528	0.07%
2020/02/27	4	145.13	0	0.00	144.00	4	1,495	0.27%
2020/02/25	4	149.50	2	152.00	150.00	2	1,496	0.13%
2020/02/24	1	152.00	0	0.00	151.50	1	1,489	0.07%
2020/02/21	7	156.14	0	0.00	156.00	7	1,473	0.48%
2020/02/20	4	160.00	0	0.00	159.50	4	1,469	0.27%
2020/02/19	1	160.00	0	0.00	162.00	1	1,485	0.07%
2020/02/18	0	0.00	4	161.25	160.50	-4	1,480	-0.27%
2020/02/14	0	0.00	14	167.50	166.00	-14	1,477	-0.95%
2020/02/13	4	165.63	2	169.50	164.00	2	1,480	0.14%
2020/02/12	0	0.00	4	163.00	166.50	-4	1,456	-0.27%
2020/02/10	0	0.00	2	152.50	155.50	-2	1,487	-0.13%
2020/02/07	2	159.00	0	0.00	157.50	2	1,538	0.13%
2020/02/05	1	152.00	0	0.00	152.50	1	1,550	0.06%
2020/02/04	1	150.00	0	0.00	152.00	1	1,555	0.06%
2020/02/03	3	147.50	10	147.50	148.50	-7	1,620	-0.43%
2020/01/30	15.1	154.41	2	155.50	151.00	13.1	1,668	0.78%
2020/01/17	3	167.33	3	169.00	167.00	0	1,762	0.00%
2020/01/16	2	168.50	0	0.00	169.00	2	1,796	0.11%
2020/01/15	5	167.70	0	0.00	168.00	5	1,809	0.28%
2020/01/14	4	167.38	5	169.40	170.50	-1	1,852	-0.05%
2020/01/13	2	167.25	5	167.40	168.50	-3	1,957	-0.15%
2020/01/10	2	161.25	0	0.00	161.50	2	1,988	0.10%
2020/01/08	3	164.17	0	0.00	163.00	3	2,010	0.15%
2020/01/07	1	166.00	10	167.75	168.00	-9	2,032	-0.44%
2020/01/06	10	164.95	0	0.00	165.00	10	2,034	0.49%
2020/01/03	4	167.50	2	171.00	167.00	2	2,067	0.10%
2020/01/02	0	0.00	3	169.67	170.00	-3	2,109	-0.14%
2019/12/31	1	166.00	0	0.00	167.50	1	2,127	0.05%
2019/12/30	4	167.50	0	0.00	168.00	4	2,226	0.18%
2019/12/27	0	0.00	4	170.50	170.50	-4	2,271	-0.18%
2019/12/25	2	167.00	2	170.00	168.50	0	2,338	0.00%
2019/12/24	6	167.83	0	0.00	166.50	6	2,346	0.26%
2019/12/23	8	171.50	0	0.00	170.00	8	2,337	0.34%
2019/12/20	5	175.00	15	173.17	173.00	-10	2,325	-0.43%
2019/12/19	0	0.00	2	170.00	169.00	-2	2,291	-0.09%
2019/12/18	3	167.67	0	0.00	167.50	3	2,298	0.13%
2019/12/17	6	169.17	0	0.00	169.00	6	2,306	0.26%
2019/12/16	2	169.00	2	172.00	170.00	0	2,323	0.00%
2019/12/13	2	168.00	3	170.83	170.50	-1	2,384	-0.04%
2019/12/12	4	168.38	1	171.00	167.50	3	2,441	0.12%
2019/12/11	4	168.50	0	0.00	168.50	4	2,493	0.16%
2019/12/10	4	169.50	2	172.00	171.00	2	2,572	0.08%
2019/12/09	6	172.17	0	0.00	171.00	6	2,707	0.22%
2019/12/05	0	0.00	7	173.57	174.00	-7	2,741	-0.26%
2019/12/03	1	164.00	1	168.50	169.50	0	2,904	0.00%
2019/12/02	12	165.50	0	0.00	166.50	12	2,910	0.41%
2019/11/29	10	169.30	0	0.00	169.00	10	2,942	0.34%
2019/11/27	0	0.00	1	176.50	178.00	-1	2,989	-0.03%
2019/11/25	0	0.00	17	173.44	173.00	-17	3,003	-0.57%
2019/11/22	19	170.92	2	171.50	171.00	17	3,022	0.56%
2019/11/21	2	165.00	1	166.00	170.00	1	3,064	0.03%
2019/11/20	0	0.00	3	170.33	168.00	-3	3,109	-0.10%
2019/11/19	3	171.17	0	0.00	169.50	3	3,177	0.09%
2019/11/18	1	171.00	2	170.50	170.00	-1	3,235	-0.03%
2019/11/15	1	165.50	0	0.00	166.00	1	3,416	0.03%
2019/11/14	1	165.50	0	0.00	165.50	1	3,500	0.03%
2019/11/11	0	0.00	11	164.77	164.50	-11	3,555	-0.31%
2019/11/08	1	171.00	0	0.00	170.00	1	3,568	0.03%
2019/11/07	1	168.50	3	171.67	172.00	-2	3,572	-0.06%
2019/11/06	7	177.00	0	0.00	175.50	7	3,547	0.20%
2019/11/04	1	182.00	13	181.73	181.50	-12	3,568	-0.34%
2019/11/01	10	183.00	0	0.00	183.50	10	3,571	0.28%
2019/10/31	8	183.31	1	189.50	182.00	7	3,576	0.20%
2019/10/30	1	188.50	1	189.00	188.00	0	3,537	0.00%
2019/10/29	5	188.40	0	0.00	188.50	5	3,583	0.14%
2019/10/28	3	193.00	2	190.50	194.50	1	3,545	0.03%
2019/10/24	6	183.83	6	183.58	184.50	0	3,465	0.00%
2019/10/21	1	189.50	0	0.00	177.50	1	3,476	0.03%
2019/10/18	10	181.00	12	181.79	181.50	-2	3,391	-0.06%
2019/10/16	0	0.00	4	175.25	173.50	-4	3,372	-0.12%
2019/10/15	3	179.00	0	0.00	176.50	3	3,435	0.09%
2019/10/14	2	177.50	1	177.50	176.00	1	3,465	0.03%
2019/10/09	1	173.50	0	0.00	174.00	1	3,480	0.03%
2019/10/08	1	176.00	0	0.00	175.00	1	3,501	0.03%
2019/10/07	1	183.00	0	0.00	179.50	1	3,551	0.03%
2019/10/04	2	176.75	3	181.17	183.00	-1	3,546	-0.03%
2019/10/03	0	0.00	6	175.67	177.00	-6	3,465	-0.17%
2019/09/26	2	173.50	2	170.00	170.00	0	3,409	0.00%
2019/09/24	1	173.00	0	0.00	171.50	1	3,555	0.03%
2019/09/20	1	173.00	1	171.00	174.00	0	3,578	0.00%
2019/09/19	2	171.00	2	170.75	171.00	0	3,587	0.00%
2019/09/18	2	171.00	7	168.14	169.00	-5	3,576	-0.14%
2019/09/17	3	176.33	4	178.13	174.50	-1	3,519	-0.03%
2019/09/16	2	177.50	2	177.25	174.50	0	3,476	0.00%
2019/09/12	2	178.00	2	178.50	178.00	0	3,450	0.00%
2019/09/09	1	167.50	2	165.25	164.50	-1	3,491	-0.03%
2019/09/06	2	164.75	0	0.00	165.00	2	3,514	0.06%
2019/09/05	4	162.50	6	159.75	164.00	-2	3,564	-0.06%
2019/09/04	0	0.00	1	156.00	154.50	-1	3,461	-0.03%
2019/09/03	3	154.33	0	0.00	153.50	3	3,516	0.09%
2019/09/02	1	158.00	21	158.07	158.00	-20	3,536	-0.57%
2019/08/28	1	159.50	0	0.00	161.00	1	3,608	0.03%
2019/08/27	0	0.00	15	160.83	160.50	-15	3,630	-0.41%
2019/08/26	2	155.50	2	158.00	158.50	0	3,671	0.00%
2019/08/23	0	0.00	6	160.42	162.00	-6	3,647	-0.16%
2019/08/22	1	167.00	3	167.50	167.00	-2	3,616	-0.06%
2019/08/21	0	0.00	1	163.00	164.00	-1	3,559	-0.03%
2019/08/20	7	163.14	8	164.00	162.50	-1	3,532	-0.03%
2019/08/19	1	152.00	27	151.37	158.00	-26	3,401	-0.76%
2019/08/16	0	0.00	4	144.88	144.00	-4	3,343	-0.12%
2019/08/15	11	138.64	13	143.65	144.50	-2	3,412	-0.06%
2019/08/14	6	141.50	17	144.35	140.50	-11	3,452	-0.32%
2019/08/13	2	140.00	11	142.41	141.50	-9	3,561	-0.25%
2019/08/12	0	0.00	9	141.22	140.50	-9	3,602	-0.25%
2019/08/08	2	137.00	3	138.83	140.50	-1	3,614	-0.03%
2019/08/07	6	136.42	10	136.85	136.50	-4	3,610	-0.11%
2019/08/06	18	128.61	83	128.17	132.00	-65	3,596	-1.81%
2019/08/05	80	135.26	0	0.00	134.50	80	3,560	2.25%
2019/08/02	3	135.00	0	0.00	135.00	3	3,576	0.08%
2019/08/01	2	134.00	3	138.00	138.50	-1	3,594	-0.03%
2019/07/31	13	136.73	36	141.49	136.50	-23	3,615	-0.64%
2019/07/30	66	137.93	44	138.06	139.00	22	3,637	0.60%
2019/07/29	2	138.00	0	0.00	139.00	2	3,652	0.05%
2019/07/26	0	0.00	2	141.00	142.00	-2	3,683	-0.05%
2019/07/24	6	137.00	0	0.00	136.00	6	3,693	0.16%
2019/07/23	12	139.63	0	0.00	140.00	12	3,673	0.33%
2019/07/22	3	141.83	1	142.50	142.00	2	3,666	0.05%
2019/07/19	0	0.00	4	144.00	145.00	-4	3,637	-0.11%
2019/07/18	4	141.00	0	0.00	140.00	4	3,661	0.11%
2019/07/17	5	144.80	3	147.00	144.00	2	3,637	0.05%
2019/07/16	1	141.50	9	144.56	145.50	-8	3,555	-0.22%
2019/07/15	7	140.21	0	0.00	141.00	7	3,489	0.20%
2019/07/12	0	0.00	15	144.93	145.50	-15	3,468	-0.43%
2019/07/11	0	0.00	37	141.18	144.00	-37	3,420	-1.08%
2019/07/08	2	135.00	0	0.00	135.00	2	3,331	0.06%
2019/07/04	53	136.42	75	135.75	136.00	-22	3,367	-0.65%
2019/07/03	35	136.06	0	0.00	135.00	35	3,394	1.03%
2019/07/02	0	0.00	2	140.00	139.00	-2	3,368	-0.06%
2019/07/01	0	0.00	14	138.00	137.50	-14	3,320	-0.42%
2019/06/28	1	130.00	0	0.00	130.00	1	3,279	0.03%
2019/06/26	3	129.67	0	0.00	131.00	3	3,271	0.09%
2019/06/25	3	130.83	0	0.00	130.00	3	3,253	0.09%
2019/06/24	4	131.75	2	131.75	132.50	2	3,262	0.06%
2019/06/21	3	133.00	0	0.00	132.50	3	3,280	0.09%
2019/06/19	0	0.00	4	134.88	135.50	-4	3,267	-0.12%
2019/06/18	36	133.92	12	141.67	132.00	24	3,219	0.75%
2019/06/17	4	137.75	17.3	138.03	139.50	-13.3	3,122	-0.43%
2019/06/14	4	135.00	0	0.00	134.50	4	3,062	0.13%
2019/06/10	0	0.00	3	136.00	138.00	-3	3,118	-0.10%
2019/06/05	6	131.83	6	132.33	133.50	0	3,167	0.00%
2019/06/04	1	129.00	1	128.00	129.00	0	3,163	0.00%
2019/05/21	2	114.75	2	115.50	117.50	0	2,929	0.00%
2019/05/20	11	111.36	25	111.78	114.50	-14	2,909	-0.48%
2019/05/17	26.1	127.70	0	0.00	120.50	26.1	2,905	0.90%
2019/05/16	12	134.92	2	140.00	133.50	10	2,836	0.35%
2019/05/15	0	0.00	18	136.50	138.00	-18	2,842	-0.63%
2019/05/14	8	132.25	0	0.00	132.00	8	2,833	0.28%
2019/05/13	0	0.00	5	136.00	136.00	-5	2,812	-0.18%
2019/05/10	17	134.18	12	137.83	133.00	5	2,812	0.18%
2019/05/09	20	134.95	0	0.00	134.00	20	2,787	0.72%
2019/05/08	0	0.00	2	140.00	140.50	-2	2,768	-0.07%
2019/05/07	0	0.00	10	139.40	138.50	-10	2,730	-0.37%
2019/05/06	20	130.25	0	0.00	129.50	20	2,681	0.75%
2019/05/03	0	0.00	14	133.57	135.50	-14	2,654	-0.53%
2019/05/02	6	129.75	6	130.25	130.50	0	2,607	0.00%
2019/04/30	3.1	127.19	3	129.50	127.00	0.1	2,573	0.00%
2019/04/29	9	129.83	0	0.00	128.00	9	2,621	0.34%
2019/04/26	14	131.14	0	0.00	132.50	14	2,669	0.52%
2019/04/24	1	139.50	1	141.00	138.50	0	2,700	0.00%
2019/04/23	1	136.50	2	135.75	134.50	-1	2,676	-0.04%
2019/04/19	0	137.00	0	0.00	137.00	0	2,688	0.00%
2019/04/17	6	133.42	5	134.50	133.50	1	2,753	0.04%
2019/04/15	1	137.00	1	138.50	135.50	0	2,771	0.00%
2019/04/12	5	136.00	0	0.00	135.50	5	2,800	0.18%
2019/04/11	11	138.50	3	139.50	138.00	8	2,806	0.29%
2019/04/10	2	141.75	0	0.00	143.00	2	2,756	0.07%
2019/04/03	34	147.26	0	0.00	145.50	34	2,675	1.27%
2019/04/02	7	149.36	2	150.50	150.00	5	2,669	0.19%
2019/04/01	0	0.00	2	143.50	144.50	-2	2,635	-0.08%
2019/03/29	3	143.17	0	0.00	141.50	3	2,624	0.11%
2019/03/26	8	144.94	2	142.50	141.50	6	2,631	0.23%
2019/03/25	6	142.83	2	137.50	143.00	4	2,636	0.15%
2019/03/22	3	140.00	3	141.00	139.00	0	2,599	0.00%
2019/03/21	3	142.50	3	139.83	142.50	0	2,616	0.00%
2019/03/20	0.1	137.00	0	0.00	137.50	0.1	2,660	0.00%
2019/03/19	1	141.00	1	141.00	141.00	0	2,671	0.00%
2019/03/18	6	140.00	6	139.50	140.00	0	2,711	0.00%
2019/03/15	6	134.00	6	135.83	135.00	0	2,692	0.00%
2019/03/14	3	135.17	7	134.07	135.50	-4	2,674	-0.15%
2019/03/13	1	129.50	13	129.00	128.50	-12	2,597	-0.46%
2019/03/12	5	124.00	5	128.00	124.00	0	2,568	0.00%
2019/03/11	0	0.00	22	124.57	125.50	-22	2,543	-0.86%
2019/03/08	12	117.54	11	120.41	120.50	1	2,532	0.04%
2019/03/07	0	0.00	15	121.33	120.50	-15	2,577	-0.58%
2019/03/06	2	114.75	0	0.00	115.50	2	2,502	0.08%
2019/03/04	1	118.50	0	0.00	118.50	1	2,520	0.04%
2019/02/26	13	118.31	0	0.00	117.00	13	2,561	0.51%
2019/02/25	4	120.50	12	122.00	120.50	-8	2,562	-0.31%
2019/02/22	15	117.83	1	120.50	117.00	14	2,540	0.55%
2019/02/21	21	121.00	0	0.00	121.00	21	2,527	0.83%
2019/02/20	3	121.00	2	122.00	124.50	1	2,513	0.04%
2019/02/19	7	120.29	2	122.50	121.00	5	2,534	0.20%
2019/02/18	2	123.75	46.2	119.92	125.00	-44.2	2,474	-1.79%
2019/02/15	9	111.00	6	114.00	114.00	3	2,362	0.13%
2019/02/14	0	0.00	5	114.00	113.00	-5	2,358	-0.21%
2019/02/13	18	111.81	6	116.25	110.00	12	2,329	0.52%
2019/02/12	0	0.00	48	114.77	115.00	-48	2,322	-2.07%
2019/02/11	43	109.81	3	113.00	113.00	40	2,399	1.67%
2019/01/30	3	109.50	0	0.00	110.00	3	2,390	0.13%
2019/01/29	5	110.40	0	0.00	110.00	5	2,384	0.21%
2019/01/28	23	113.78	0	0.00	113.50	23	2,380	0.97%
2019/01/25	0	0.00	10	117.00	117.00	-10	2,404	-0.42%
2019/01/24	10	112.00	0	0.00	113.50	10	2,390	0.42%
2019/01/23	1	113.00	1	114.50	114.50	0	2,402	0.00%
2019/01/21	8	111.63	6	113.67	113.50	2	2,392	0.08%
2019/01/18	2	109.00	12	111.75	111.50	-10	2,331	-0.43%
2019/01/17	18	105.03	0	0.00	105.00	18	2,269	0.79%
2019/01/16	3	109.50	6	112.17	109.50	-3	2,254	-0.13%
2019/01/15	0	0.00	4	107.50	108.00	-4	2,217	-0.18%
2019/01/14	3	103.00	0	0.00	103.00	3	2,199	0.14%
2019/01/11	2	105.75	1	107.00	107.00	1	2,264	0.04%
2019/01/10	0	0.00	6	106.42	105.00	-6	2,290	-0.26%
2019/01/09	1	102.50	24	103.02	102.50	-23	2,259	-1.02%
2019/01/08	2	99.10	0	0.00	99.10	2	2,210	0.09%
2019/01/07	17	98.25	13	99.96	99.60	4	2,199	0.18%
2019/01/04	17	96.15	0	0.00	95.60	17	2,174	0.78%
2019/01/02	1	98.80	0	0.00	98.50	1	2,127	0.05%
2018/12/27	1	101.50	1	99.40	99.40	0	2,154	0.00%
2018/12/25	2	101.00	1	100.00	99.70	1	2,179	0.05%
2018/12/24	0	0.00	2	104.25	103.50	-2	2,178	-0.09%
2018/12/22	2	102.75	29	102.00	102.00	-27	2,160	-1.25%
2018/12/21	3	105.67	3	105.50	106.00	0	2,157	0.00%
2018/12/20	2	108.00	2	109.50	110.00	0	2,126	0.00%
2018/12/19	29	110.03	0	0.00	109.50	29	2,110	1.37%
2018/12/13	2	117.50	2	118.00	117.50	0	2,019	0.00%
2018/12/12	4	114.75	4	117.13	113.00	0	1,942	0.00%
2018/12/11	5	112.00	5	112.90	115.00	0	1,906	0.00%
2018/12/10	3	106.50	21	103.95	105.00	-18	1,857	-0.97%
2018/12/07	10	113.35	4	112.38	110.50	6	1,836	0.33%
2018/12/06	1	112.50	2	106.50	106.50	-1	1,786	-0.06%
2018/12/05	1	109.00	1	106.50	111.00	0	1,773	0.00%
2018/12/04	1	113.00	1	109.00	109.00	0	1,754	0.00%
2018/12/03	6	110.75	3	113.83	110.50	3	1,771	0.17%
2018/11/30	14	104.68	25	106.62	111.00	-11	1,707	-0.64%
2018/11/29	3	101.00	6	101.75	101.00	-3	1,598	-0.19%
2018/11/28	16	100.69	9	101.72	101.00	7	1,579	0.44%
2018/11/26	0	0.00	11	97.09	98.00	-11	1,531	-0.72%
2018/11/22	10	92.50	3	97.00	92.20	7	1,490	0.47%
2018/11/21	0	0.00	7	95.00	95.00	-7	1,490	-0.47%
2018/11/20	0	0.00	5	96.32	96.20	-5	1,505	-0.33%
2018/11/19	0	0.00	5	98.30	98.50	-5	1,502	-0.33%
2018/11/16	0	0.00	10	97.79	98.00	-10	1,489	-0.67%
2018/11/15	0	0.00	3	93.60	93.60	-3	1,421	-0.21%
2018/11/14	2	92.40	1	93.10	92.30	1	1,415	0.07%
2018/11/13	2	90.45	1	90.80	91.00	1	1,417	0.07%
2018/11/12	2	90.30	7	91.66	92.20	-5	1,408	-0.36%
2018/11/08	2	92.70	29	92.11	92.80	-27	1,383	-1.95%
2018/11/06	1	84.00	0	0.00	84.30	1	1,322	0.08%
2018/11/05	1	86.20	2	87.05	87.30	-1	1,328	-0.08%
2018/11/02	5	85.70	7	86.71	86.80	-2	1,332	-0.15%
2018/11/01	1	83.50	5	82.78	83.20	-4	1,349	-0.30%
2018/10/31	39	78.66	37	79.42	80.00	2	1,336	0.15%
2018/10/30	0	0.00	1	75.70	76.20	-1	1,320	-0.08%
2018/10/29	2	75.30	0	0.00	73.80	2	1,343	0.15%
2018/10/24	1	79.30	0	0.00	80.10	1	1,396	0.07%
2018/10/23	23	80.49	23	80.40	80.50	0	1,401	0.00%
2018/10/19	0	0.00	11	81.68	82.00	-11	1,404	-0.78%
2018/10/18	0	0.00	2	80.20	79.20	-2	1,331	-0.15%
2018/10/17	2	74.50	0	0.00	75.00	2	1,298	0.15%
2018/10/15	0	0.00	7	72.76	74.50	-7	1,351	-0.52%
2018/10/12	6	72.57	2	73.00	73.00	4	1,359	0.29%
2018/10/11	13	71.21	0	0.00	70.80	13	1,385	0.94%
2018/10/08	1	78.70	0	0.00	79.30	1	1,430	0.07%
2018/10/05	2	78.70	0	0.00	78.60	2	1,476	0.14%
2018/10/04	2	80.35	5	80.74	81.00	-3	1,487	-0.20%
2018/10/03	5	80.72	0	0.00	80.00	5	1,506	0.33%
2018/10/02	1	83.30	0	0.00	83.20	1	1,530	0.07%
2018/09/28	1	83.10	1	83.40	83.80	0	1,678	0.00%
2018/09/27	1	84.60	0	0.00	84.70	1	1,777	0.06%
2018/09/21	2	83.00	0	0.00	83.40	2	1,940	0.10%
2018/09/20	1	82.50	0	0.00	83.30	1	1,989	0.05%
2018/09/17	0	0.00	1	83.60	85.90	-1	2,445	-0.04%
2018/09/14	1	83.00	0	0.00	85.20	1	2,542	0.04%
2018/09/11	1	83.50	0	0.00	83.10	1	2,933	0.03%
2018/09/07	7	86.71	3	87.70	85.00	4	3,062	0.13%
2018/09/03	10	95.24	75	94.40	92.70	-65	3,572	-1.82%
2018/08/31	14	95.97	0	0.00	96.80	14	3,710	0.38%
2018/08/30	35	97.13	1	98.30	96.00	34	3,803	0.89%
2018/08/29	18	98.33	3	98.10	98.70	15	3,927	0.38%
2018/08/28	0	0.00	2	97.80	98.00	-2	3,949	-0.05%
2018/08/27	3	97.20	0	0.00	97.50	3	3,938	0.08%
2018/08/20	0	0.00	1	94.50	94.50	-1	3,949	-0.03%
2018/08/15	0	0.00	3	95.10	95.30	-3	3,936	-0.08%
2018/08/14	3	93.00	0	0.00	95.00	3	3,924	0.08%
2018/08/13	1	94.50	0	0.00	91.70	1	3,908	0.03%
2018/08/09	1	98.50	1	98.30	98.40	0	3,869	0.00%
2018/08/08	6	100.00	5	103.00	100.00	1	3,860	0.03%
2018/08/07	2	97.90	0	0.00	97.10	2	3,814	0.05%
2018/08/06	10	98.67	9	98.00	98.70	1	3,810	0.03%
2018/08/03	2	96.00	3	97.67	98.40	-1	3,805	-0.03%
2018/08/02	0	0.00	1	94.90	93.60	-1	3,776	-0.03%
2018/08/01	1	96.50	0	0.00	97.70	1	3,780	0.03%
2018/07/31	1	96.10	0	0.00	96.20	1	3,752	0.03%
2018/07/27	0	0.00	1	102.00	102.00	-1	3,700	-0.03%
2018/07/26	1	98.60	1	99.80	101.50	0	3,679	0.00%
2018/07/25	2	98.95	1	98.70	98.40	1	3,671	0.03%
2018/07/20	0	0.00	2	97.20	95.60	-2	3,643	-0.05%
2018/07/18	8	99.90	9	99.53	100.00	-1	3,602	-0.03%
2018/07/12	6	107.00	0	0.00	108.50	6	3,613	0.17%
2018/07/11	6	108.75	6	109.33	106.50	0	3,583	0.00%
2018/07/10	1	108.00	2	107.00	107.50	-1	3,569	-0.03%
2018/07/09	26	114.75	1	111.50	108.00	25	3,519	0.71%
2018/07/06	11	117.73	10	117.35	119.50	1	3,419	0.03%
2018/07/05	41	121.44	36	121.11	116.50	5	3,345	0.15%
2018/07/04	1	121.00	6	122.58	124.00	-5	3,232	-0.15%
2018/07/03	1	118.50	2	115.50	114.50	-1	3,136	-0.03%
2018/07/02	0	0.00	10	114.50	115.00	-10	3,084	-0.32%
2018/06/29	22	116.11	58	115.92	117.50	-36	3,047	-1.18%
2018/06/28	39	113.69	28	113.21	115.00	11	2,986	0.37%
2018/06/27	48	123.15	19	116.76	115.50	29	2,890	1.00%
2018/06/26	18	122.08	33	125.68	128.00	-15	2,682	-0.56%
2018/06/25	35	121.33	29	123.55	120.50	6	2,519	0.24%
2018/06/22	17	119.71	16	123.66	125.00	1	2,414	0.04%
2018/06/21	22	120.18	28	123.36	121.00	-6	2,272	-0.26%
2018/06/20	7	110.50	2	116.25	112.50	5	2,033	0.25%
2018/06/19	18	116.31	17	117.74	116.00	1	1,959	0.05%
2018/06/15	23	113.02	2	113.25	115.00	21	1,878	1.12%
2018/06/14	3	117.00	13	116.46	116.00	-10	1,784	-0.56%
2018/06/13	3	123.17	3	123.50	119.00	0	1,683	0.00%
2018/06/12	2	117.25	2	117.00	116.00	0	1,582	0.00%
2018/06/11	24	113.52	34	110.37	114.50	-10	1,394	-0.72%
2018/06/08	5	98.94	40	102.97	104.50	-35	1,271	-2.75%
2018/06/07	12	99.41	7	98.79	98.50	5	1,125	0.44%
2018/06/06	2	99.00	11	96.13	97.50	-9	1,043	-0.86%
2018/06/05	0	0.00	1	93.00	93.50	-1	901	-0.11%
2018/05/30	1	90.50	0	0.00	90.10	1	833	0.12%
2018/05/29	7	91.00	7	91.00	91.00	0	824	0.00%
2018/05/28	8	91.10	10	91.30	91.10	-2	823	-0.24%
2018/05/25	3	89.90	1	89.60	91.20	2	805	0.25%
2018/05/23	0	0.00	5	87.50	87.30	-5	771	-0.65%
2018/05/22	0	0.00	2	87.50	87.40	-2	775	-0.26%
2018/05/16	0	0.00	2	88.50	87.20	-2	782	-0.26%
2018/05/10	9	89.50	11	89.98	89.50	-2	789	-0.25%
2018/05/09	0	0.00	10	88.73	89.70	-10	787	-1.27%
2018/05/08	2	86.50	0	0.00	86.40	2	767	0.26%
2018/05/02	2	85.90	2	86.00	86.60	0	801	0.00%
2018/04/30	6	83.93	0	0.00	85.20	6	803	0.75%
2018/04/27	10	86.04	6	84.42	84.60	4	809	0.49%
2018/04/26	1	87.10	0	0.00	86.40	1	811	0.12%
2018/04/24	6	90.50	0	0.00	89.10	6	823	0.73%
2018/04/23	5	92.90	10	91.85	90.80	-5	855	-0.58%
2018/04/19	25	94.86	11	95.20	94.10	14	938	1.49%
2018/04/18	5	91.00	19	91.67	92.70	-14	819	-1.71%
2018/04/17	0	0.00	7	89.70	90.00	-7	779	-0.90%
2018/04/16	1	90.00	0	0.00	90.40	1	772	0.13%
2018/04/13	0	0.00	6	89.25	89.60	-6	757	-0.79%
2018/04/12	1	87.60	0	0.00	87.80	1	748	0.13%
2018/04/10	2	87.00	0	0.00	86.70	2	789	0.25%
2018/04/03	1	88.40	2	88.30	88.30	-1	791	-0.13%
2018/03/29	7	87.76	0	0.00	86.60	7	787	0.89%
2018/03/28	0	0.00	7	89.11	87.90	-7	784	-0.89%
2018/03/27	1	87.50	0	0.00	88.00	1	781	0.13%
2018/03/26	5	86.80	0	0.00	86.90	5	804	0.62%
2018/03/23	1	87.00	2	86.50	86.60	-1	808	-0.12%
2018/03/22	1	89.00	1	88.20	88.30	0	804	0.00%
2018/03/21	1	88.10	0	0.00	88.20	1	802	0.12%
2018/03/20	3	88.10	0	0.00	88.40	3	805	0.37%
2018/03/19	0	0.00	1	89.50	88.60	-1	808	-0.12%
2018/03/16	4	87.30	5	88.66	90.70	-1	803	-0.12%
2018/03/15	0	0.00	2	89.25	89.10	-2	745	-0.27%
2018/03/13	0	0.00	1	87.70	87.70	-1	728	-0.14%
2018/03/12	0	0.00	2	86.75	86.80	-2	722	-0.28%
2018/03/06	1	84.00	0	0.00	83.80	1	703	0.14%
2018/03/05	0	0.00	1	84.00	83.70	-1	707	-0.14%
2018/03/02	0	0.00	2	85.20	85.20	-2	704	-0.28%
2018/03/01	0	0.00	1	85.00	86.30	-1	703	-0.14%
2018/02/26	1	83.90	0	0.00	83.70	1	689	0.15%
2018/02/23	2	83.40	0	0.00	83.60	2	691	0.29%
2018/02/22	1	83.10	0	0.00	81.70	1	694	0.14%
2018/02/21	2	83.20	0	0.00	82.90	2	693	0.29%
2018/02/07	2	83.50	1	83.10	82.80	1	721	0.14%
2018/02/06	1	80.40	7	83.87	80.90	-6	727	-0.83%
2018/02/05	2	86.60	5	85.40	86.40	-3	711	-0.42%
2018/01/31	5	87.20	2	86.10	86.90	3	711	0.42%
2018/01/30	1	86.30	0	0.00	86.20	1	707	0.14%
2018/01/29	2	88.70	0	0.00	88.40	2	702	0.28%
2018/01/25	2	88.60	0	0.00	87.50	2	711	0.28%
2018/01/24	7	89.87	3	90.00	89.10	4	729	0.55%
2018/01/23	4	89.98	7	90.26	89.80	-3	732	-0.41%
2018/01/22	2.5	91.68	2	92.30	91.20	0.5	721	0.07%
2018/01/19	2	89.80	0	0.00	90.00	2	707	0.28%
2018/01/18	3.5	90.94	6	91.30	90.40	-2.5	698	-0.36%
2018/01/17	5	90.60	4	92.25	90.60	1	693	0.14%
2018/01/16	10	90.00	24.5	90.78	91.10	-14.5	661	-2.19%
2018/01/15	17.4	86.06	1	87.10	87.30	16.4	592	2.77%
2018/01/12	2	84.00	0	0.00	84.10	2	576	0.35%
2018/01/11	0.1	84.00	0	0.00	83.30	0.1	582	0.02%
2018/01/09	4	85.90	0	0.00	84.50	4	594	0.67%
2018/01/08	1	86.50	0	0.00	86.00	1	605	0.17%
2018/01/05	0	0.00	4	87.00	87.40	-4	603	-0.66%
2018/01/04	1	83.60	0	0.00	87.00	1	579	0.17%
2018/01/02	0	0.00	1	84.70	84.70	-1	586	-0.17%