• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 能率網通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

能率網通

(8071)
可現股當沖
  • 股價
    19.40
  • 漲跌
    ▲0.05
  • 漲幅
    +0.26%
  • 成交量
    983張
  • 產業
    上櫃 電子零組件類股

  • 53人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
能率網通 (8071)籌碼相關－凱基-科園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-科園 券商分點個股進出

凱基-科園 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/121219.48119.4019.40117251.52%
2024/12/091019.0000.0019.00107731.29%
2024/10/28520.7500.0020.7553,2520.15%
2024/10/2400.00222.5021.85-23,253-0.06%
2024/10/2100.001322.2522.15-133,263-0.40%
2024/10/181122.5400.0021.75113,2600.34%
2024/10/17122.1000.0022.2013,2470.03%
2024/10/08120.9000.0020.6013,5480.03%
2024/10/011021.4000.0021.55104,3520.23%
2024/09/25222.60223.0022.6005,1040.00%
2024/09/23222.5000.0022.4525,1650.04%
2024/09/138022.077021.8521.70105,0470.20%
2024/09/091022.331422.6122.80-45,064-0.08%
2024/09/052023.4500.0023.50205,1910.39%
2024/09/0400.00422.3522.35-45,167-0.08%
2024/09/02424.9500.0024.0545,0750.08%
2024/08/27525.60525.1025.0004,9280.00%
2024/08/26224.3800.0023.9024,8230.04%
2024/08/23225.4000.0024.6524,7780.04%
2024/08/20124.35924.6323.40-84,526-0.18%
2024/08/19923.96224.8524.8574,5650.15%
2024/08/16123.20122.9022.6004,8030.00%
2024/08/14224.30523.8823.80-35,332-0.06%
2024/08/13322.82324.2324.5505,1500.00%
2024/08/12222.03222.0522.3505,0970.00%
2024/08/09223.18922.8422.55-75,175-0.14%
2024/08/08222.25122.0022.2515,0690.02%
2024/08/06118.65218.9018.90-14,970-0.02%
2024/08/05320.48120.2020.2024,9370.04%
2024/08/02222.1500.0022.4024,9230.04%
2024/07/2600.00119.5519.70-14,673-0.02%
2024/07/17222.8000.0022.5024,5900.04%
2024/07/16422.75121.3522.5534,5410.07%
2024/07/1200.00123.1522.45-14,444-0.02%
2024/07/11122.95222.8022.85-14,401-0.02%
2024/07/10123.15123.5523.3504,3440.00%
2024/07/09726.351124.3323.95-44,199-0.10%
2024/07/08425.54625.8626.60-24,015-0.05%
2024/07/05123.051423.0424.20-133,658-0.36%
2024/07/041422.234.123.3822.009.93,3810.29%
2024/07/03721.0600.0021.4572,8910.24%
2024/07/01220.08219.6020.0002,7340.00%
2024/06/28218.53419.2019.00-22,587-0.08%
2024/06/26118.40119.0018.1002,4930.00%
2024/06/2100.00018.5018.0502,4560.00%
2024/06/13219.2000.0019.2522,3120.09%
2024/06/1200.00117.2518.85-12,144-0.05%
2024/05/24721.35821.3721.35-11,946-0.05%
2024/05/23622.7800.0021.4061,9180.31%
2024/05/22222.680.123.3022.701.91,6890.11%
2024/05/21519.54919.4321.20-41,278-0.31%
2024/05/20920.04519.8719.3041,0500.38%
2024/04/15014.6000.0014.5005180.00%
2024/03/13014.8000.0014.7005150.00%
2024/03/0800.00115.2014.80-1600-0.17%
2024/03/07115.3500.0015.6015810.17%
2024/02/2200.00115.1514.95-1516-0.19%
2024/02/2100.001015.2015.15-10512-1.95%
2024/01/3100.00415.4514.75-4479-0.83%
2024/01/30115.25115.4514.9504260.00%
2024/01/19113.9500.0013.8511980.50%
2023/12/22214.4500.0014.3522050.97%
2023/12/15214.6000.0014.6022190.91%
2023/10/27014.7000.0014.4001470.00%
2023/09/28115.2000.0015.0516970.14%
2023/07/130.116.859.817.3516.80-9.7465-2.09%
2023/07/129.817.3411.116.7117.10-1.3443-0.29%
2023/07/1124.117.511417.3916.7510.14012.52%
2023/07/10117.8000.0017.8012600.38%
2023/07/03014.4000.0014.4001270.00%
2023/05/050.115.1500.0015.000.12340.04%
2023/03/0900.00116.5516.00-1220-0.45%
2023/03/07115.8500.0016.0511990.50%
2023/03/0100.00515.5015.50-5195-2.55%
2022/11/1800.00115.7515.75-1401-0.25%
2022/11/17115.6000.0015.6514140.24%
2022/08/26520.4500.0020.6051,0140.49%
2022/08/09519.40519.3519.3501,1210.00%
2022/08/08819.03819.0019.0001,1220.00%
2022/06/201817.961817.9717.5502,9970.00%
2022/06/1700.00416.7516.85-42,940-0.14%
2022/06/08418.6000.0018.4543,0320.13%
2022/05/2600.00217.1017.05-22,920-0.07%
2022/05/1900.00118.3518.30-12,920-0.03%
2022/05/1800.00118.8018.45-12,896-0.04%
2022/05/1600.00020.7520.8502,8660.00%
2022/05/13122.00121.6021.4502,8910.00%
2022/05/0400.00020.9020.2002,9020.00%
2022/04/2900.00019.8020.8002,9030.00%
2022/04/2600.00220.3520.25-22,972-0.07%
2022/04/25021.10421.9521.00-42,994-0.13%
2022/04/2200.000.122.3921.05-0.12,9420.00%
2022/04/21221.2000.0021.1522,9280.07%
2022/04/20021.2500.0021.1502,9710.00%
2022/04/19122.0500.0021.1013,0490.03%
2022/04/18021.3500.0021.6503,0500.00%
2022/04/15021.00021.0021.3003,1990.00%
2022/04/14321.2000.0021.9033,7030.08%
2022/04/110.120.9700.0020.650.14,2310.00%
2022/04/08221.85222.0021.8004,1750.00%
2022/04/0700.00121.8521.45-14,131-0.02%
2022/04/066.122.50522.7022.401.14,1530.03%
2022/04/0100.00321.5821.70-34,036-0.07%
2022/03/2800.00419.4519.45-43,896-0.10%
2022/03/25219.25218.8818.8503,8300.00%
2022/03/24719.0300.0019.2073,7500.19%
2022/02/2400.00216.5516.40-23,448-0.06%
2022/02/1000.001018.1517.80-103,173-0.32%
2022/02/091418.05418.2518.25103,1280.32%
2022/02/0800.00117.7517.75-13,095-0.03%
2022/02/07517.9600.0018.0053,0570.16%
2022/01/19218.00217.5517.2002,8060.00%
2022/01/1800.00717.8417.95-72,752-0.25%
2022/01/17117.7000.0017.5512,6950.04%
2022/01/1400.00116.9517.05-12,659-0.04%
2022/01/13217.80617.3617.30-42,599-0.15%
2022/01/123817.506116.9017.10-232,537-0.91%
2022/01/113518.441619.5917.55192,4260.78%
2022/01/102319.734219.8919.45-192,270-0.84%
2022/01/071519.70420.1520.15112,0610.53%
2022/01/062518.0600.0019.35251,5281.64%
2022/01/05118.601418.7517.60-131,261-1.03%
2022/01/04317.0000.0017.9039910.30%
2022/01/031016.50416.6016.3068540.70%
2021/12/30616.53916.6716.10-3801-0.37%
2021/12/29616.1300.0016.8066540.92%
2021/12/28715.24715.5715.3005580.00%
2021/12/2400.00114.4014.40-1372-0.27%
2021/10/2600.00112.3512.65-1215-0.46%
2021/09/29112.9500.0013.0011860.54%
2021/04/2900.00514.1514.05-5626-0.80%
2021/04/28414.2500.0014.4046140.65%
2021/04/27114.2000.0014.2516070.16%
2021/04/13213.4500.0013.8523900.51%
2021/04/0800.002012.9913.00-20276-7.23%
2021/03/242013.600.313.2013.1019.72109.35%
2021/03/230.312.4000.0012.450.31520.20%
2021/03/19012.0500.0012.1501450.00%
2021/03/18312.2500.0012.3031452.07%
2021/01/2800.00111.6511.70-1125-0.80%
2021/01/2500.00211.6511.85-2123-1.61%
2020/12/021512.221512.0112.050920.00%
2020/07/0200.00112.8512.75-1367-0.27%
2020/06/1600.001012.4512.45-10364-2.74%
2020/06/111112.3500.0012.45113712.96%
2020/06/0300.00712.3512.40-7398-1.76%
2020/05/27712.3000.0012.3074811.45%
2020/04/2800.00113.2013.20-1574-0.17%
2020/04/27213.38213.4513.4005710.00%
2020/04/24114.0500.0013.5015620.18%
2020/04/2200.00412.0012.15-4498-0.80%
2020/04/2000.00412.6012.40-4493-0.81%
2020/04/1700.00512.5912.30-5491-1.02%
2020/04/151312.6700.0012.50134812.70%
2020/04/1400.001013.2513.00-10470-2.13%
2020/04/091011.6500.0011.60104072.45%
2020/04/0800.001012.4512.20-10402-2.48%
2020/04/071011.5000.0011.85103752.67%
2020/04/0100.001010.1310.20-10358-2.79%
2020/03/25109.7300.009.67103522.84%
2020/03/2400.0059.389.41-5349-1.43%
2020/03/13510.5500.0010.8053361.48%
2019/07/1200.00115.4515.55-1709-0.14%
2019/07/0800.00516.1016.00-5808-0.62%
2019/07/02616.1000.0016.0568850.68%
2019/06/2800.00215.6015.60-2882-0.23%
2019/06/1200.00115.4516.60-1850-0.12%
2019/04/29215.0000.0014.8025020.40%
2019/04/1600.00316.0016.10-3455-0.66%
2019/04/12315.831015.6415.55-7415-1.68%
2019/04/101115.2000.0014.75113453.18%
2018/12/2500.00111.4511.45-1142-0.70%
2018/12/11111.6000.0011.5511300.77%
2018/12/06111.55111.2511.2001270.00%
2018/11/29111.70111.6011.6001260.00%
2018/11/2000.00111.4011.25-1121-0.83%
2018/11/14112.2500.0012.2011090.91%
2018/10/3100.00110.6010.55-197-1.03%
2018/10/30110.4000.0010.351961.03%
2018/10/2300.00111.1010.90-196-1.04%
2018/10/18111.1000.0010.851961.03%
2018/06/1100.00517.1417.10-5206-2.42%
2018/06/08517.2400.0017.2551832.73%
2018/06/0700.00215.5515.70-2132-1.51%
2018/05/29215.3000.0015.3521501.33%
2018/05/23215.45215.9015.2001730.00%
2018/05/1100.00215.5015.30-2193-1.03%
2018/04/1000.00216.9017.60-2299-0.67%
2018/01/2200.003018.0518.05-30606-4.94%
2018/01/0900.001018.3018.90-10650-1.54%
佳能國際取得IPEVO實物攝影機日本獨家代理權中時電子報－2020/09/25
能率集團旗下的能率網通（8071）所屬之佳能國際，因新冠疫情讓全球遠距溝通需求大增，遠距教學風潮日盛...詳全文
櫃買中心：週一(20日)三大法人買賣上櫃股票一覽表(八)YAHOO!奇摩 新聞－2020/07/20
股票 個 股 外 資 投 信 自營商 自營商(自行買賣) (避險)代號 名 稱 買賣超 買賣超 買賣超 買賣超8038 長園科 1 0 0 08040 九 暘 -15 0 0 08042 金山電 4 0 0 08043 蜜望實 -13 0 0 08044 網 家 478 0 101 678048 德 勝 13 0 0 08049 晶 采 12 0 0 080...詳全文
櫃買中心：週四(16日)三大法人買賣上櫃股票一覽表(八)YAHOO!奇摩 新聞－2020/07/16
股票 個 股 外 資 投 信 自營商 自營商(自行買賣) (避險)代號 名 稱 買賣超 買賣超 買賣超 買賣超8032 光 菱 1 0 0 08034 榮 群 -76 0 -4 08038 長園科 -1 0 0 08040 九 暘 8 0 0 08042 金山電 -8 0 0 08043 蜜望實 2 0 0 08044 網 家 -58 0 -45 56804...詳全文
能率網通 相關文章
能率網通 相關影音