品安 (8088)-凱基-科園券商分點個股進出

台股 » 個股 » 品安 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

品安

(8088)

可現股當沖

股價
44.55
漲跌
▼0.15
漲幅
-0.34%
成交量
738張
產業
上櫃半導體類股
214人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

品安 (8088)籌碼相關－凱基-科園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-科園券商分點個股進出
凱基-科園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	0.00	1	45.20	45.25	-1	2,614	-0.04%
2024/05/07	5	48.85	7	48.39	46.40	-2	2,551	-0.08%
2024/05/06	4	47.79	1	47.95	47.10	3	2,361	0.13%
2024/04/30	3	46.75	4	47.06	46.30	-1	2,298	-0.04%
2024/04/29	1	44.60	0	0.00	44.95	1	2,205	0.05%
2024/04/19	0	0.00	2	46.15	44.50	-2	2,236	-0.09%
2024/04/17	0	0.00	0	47.59	46.80	0	2,218	0.00%
2024/04/16	0	44.35	0	0.00	44.20	0	2,136	0.00%
2024/04/15	4	46.10	0	0.00	45.50	4	2,144	0.19%
2024/04/11	2	48.65	2	48.70	47.50	0	2,111	0.00%
2024/04/10	1	47.75	2	47.80	47.80	-1	2,056	-0.05%
2024/04/09	3	49.00	2	47.20	49.15	1	1,931	0.05%
2024/03/29	0	0.00	7	44.00	43.95	-7	1,865	-0.38%
2024/03/26	0	0.00	3	44.65	43.70	-3	2,670	-0.11%
2024/03/06	0	0.00	1	44.90	44.90	-1	3,535	-0.03%
2024/03/04	8	45.69	1	46.25	45.00	7	3,636	0.19%
2024/03/01	7	45.56	15	45.93	45.75	-8	3,622	-0.22%
2024/02/29	13	45.68	4	46.05	45.50	9	3,630	0.25%
2024/02/27	3	45.95	5	44.88	45.95	-2	3,604	-0.06%
2024/02/23	4	44.25	2	44.65	43.55	2	3,508	0.06%
2024/02/22	3	44.33	1	44.70	44.20	2	3,527	0.06%
2024/02/21	0	0.00	5	44.74	44.75	-5	3,541	-0.14%
2024/02/20	5	44.07	2	44.40	43.95	3	3,552	0.08%
2024/02/16	3	44.90	1	45.30	45.30	2	3,731	0.05%
2024/02/05	0	0.00	1.1	42.04	42.00	-1.1	3,868	-0.03%
2024/02/01	0	0.00	0.4	43.15	43.00	-0.4	3,909	-0.01%
2024/01/24	1	44.00	0	0.00	43.85	1	4,306	0.02%
2024/01/12	0	42.85	0	0.00	42.60	0	4,662	0.00%
2024/01/04	0	0.00	6	46.90	46.90	-6	4,921	-0.12%
2024/01/03	0	0.00	1	46.35	46.15	-1	4,923	-0.02%
2023/12/27	5	47.33	4	47.66	47.40	1	5,269	0.02%
2023/12/26	3	45.12	3	45.33	45.85	0	5,218	0.00%
2023/12/25	9	49.04	6	45.56	45.00	3	5,247	0.06%
2023/12/22	0	0.00	1	47.80	47.95	-1	4,780	-0.02%
2023/12/19	0	0.00	1	41.70	41.60	-1	4,703	-0.02%
2023/12/15	0	0.00	5	42.75	42.95	-5	4,953	-0.10%
2023/12/14	2	43.80	0	0.00	43.20	2	4,943	0.04%
2023/12/11	2.1	45.40	0	0.00	45.10	2.1	5,023	0.04%
2023/12/08	1	44.60	0	0.00	44.40	1	4,939	0.02%
2023/12/07	12	44.70	6	44.00	43.95	6	4,845	0.12%
2023/12/06	0	0.00	1	45.50	45.50	-1	4,749	-0.02%
2023/12/04	3	44.10	2	44.65	43.95	1	4,644	0.02%
2023/11/30	0	0.00	4	41.05	41.10	-4	4,445	-0.09%
2023/11/29	4	40.90	4	40.85	40.85	0	4,428	0.00%
2023/11/28	0	39.50	0	0.00	39.80	0	4,580	0.00%
2023/11/27	1	39.15	0	0.00	39.05	1	4,808	0.02%
2023/11/17	0	0.00	8	39.80	39.80	-8	4,665	-0.17%
2023/11/16	4	40.25	0	0.00	39.80	4	4,636	0.09%
2023/11/14	5	40.70	2	40.48	40.60	3	4,430	0.07%
2023/11/09	0	0.00	10	39.12	38.90	-10	4,210	-0.24%
2023/11/08	0	0.00	4	39.11	38.95	-4	4,188	-0.10%
2023/11/06	1	39.25	3	39.30	38.90	-2	4,122	-0.05%
2023/11/03	2	38.33	1.5	39.37	39.25	0.5	4,063	0.01%
2023/10/31	3	38.53	7	38.90	37.65	-4	3,809	-0.11%
2023/10/30	7	38.40	1	39.65	38.85	6	3,739	0.16%
2023/10/25	0.1	39.00	6	38.82	38.25	-5.9	3,564	-0.17%
2023/10/24	6.1	38.54	0	0.00	38.75	6.1	3,537	0.17%
2023/10/20	1	38.20	6	37.80	38.00	-5	3,501	-0.14%
2023/10/19	7	38.32	3	38.47	38.60	4	3,503	0.11%
2023/10/18	1.1	37.22	6	37.50	37.20	-5	3,448	-0.14%
2023/10/17	7	38.84	0	0.00	38.55	7	3,394	0.21%
2023/10/16	0.1	38.50	0	0.00	37.25	0.1	3,283	0.00%
2023/10/13	0.1	39.35	1	39.50	38.95	-0.9	3,258	-0.03%
2023/10/12	0	0.00	1	39.50	39.80	-1	3,264	-0.03%
2023/10/11	2	41.10	0	0.00	39.90	2	3,259	0.06%
2023/10/04	0.1	40.22	0	40.60	40.75	0.1	3,079	0.00%
2023/10/03	5	39.71	10	39.89	39.85	-5	2,979	-0.17%
2023/10/02	6	38.95	0	0.00	39.45	6	2,764	0.22%
2023/09/28	1	37.20	1	38.15	37.35	0	2,701	0.00%
2023/09/27	1.2	39.04	0	0.00	39.30	1.2	2,625	0.05%
2023/09/26	0	0.00	2	38.90	38.65	-2	2,589	-0.08%
2023/09/21	6	36.98	2	36.50	37.40	4	2,590	0.15%
2023/09/20	16	38.70	20	37.94	36.95	-4	2,583	-0.15%
2023/09/19	0	0.00	3	37.65	37.70	-3	2,352	-0.13%
2023/09/15	0	0.00	1	37.00	37.80	-1	2,300	-0.04%
2023/09/12	1	35.15	0	0.00	35.40	1	2,343	0.04%
2023/09/08	7.4	37.25	5	37.50	36.85	2.4	2,477	0.10%
2023/09/07	7	37.35	7	36.76	37.05	0	2,510	0.00%
2023/09/05	2	37.10	1	36.60	37.00	1	2,489	0.04%
2023/09/04	11	36.35	6	37.23	36.35	5	2,495	0.20%
2023/09/01	3	37.70	6	37.13	37.55	-3	2,474	-0.12%
2023/08/31	0	0.00	2	36.60	37.20	-2	2,380	-0.08%
2023/08/30	0	0.00	0.2	34.15	34.45	-0.2	2,187	-0.01%
2023/08/24	10	33.15	0	0.00	33.00	10	2,884	0.35%
2023/08/17	5	33.60	0	0.00	33.75	5	2,949	0.17%
2023/07/28	0	0.00	5	32.86	32.75	-5	3,319	-0.15%
2023/07/27	5	32.15	0	0.00	32.40	5	3,312	0.15%
2023/07/24	0.1	31.45	5	31.82	31.25	-4.9	3,443	-0.14%
2023/07/20	0.1	33.00	0	0.00	32.95	0.1	3,477	0.00%
2023/07/19	0	0.00	1	34.60	33.10	-1	3,543	-0.03%
2023/07/18	2	34.75	0	0.00	34.40	2	3,558	0.06%
2023/07/17	0	0.00	2	35.60	35.30	-2	3,579	-0.06%
2023/07/06	2	36.80	0	0.00	37.20	2	4,374	0.05%
2023/07/04	0	0.00	1	38.10	38.30	-1	4,377	-0.02%
2023/06/29	5	37.50	0	0.00	37.25	5	4,892	0.10%
2023/06/28	1	35.65	0	0.00	36.25	1	4,809	0.02%
2023/06/21	0	0.00	46	36.79	36.85	-46	5,128	-0.90%
2023/06/16	47	38.07	1	37.95	37.45	46	5,078	0.91%
2023/06/15	0	0.00	8	37.06	37.00	-8	4,935	-0.16%
2023/06/13	9	35.95	0	0.00	36.25	9	4,776	0.19%
2023/06/12	0	0.00	1	35.25	35.15	-1	4,671	-0.02%
2023/06/07	0	0.00	1	35.10	35.25	-1	4,628	-0.02%
2023/06/05	5	36.59	5	36.90	36.25	0	4,534	0.00%
2023/06/01	3	36.43	1	36.45	36.60	2	4,411	0.05%
2023/05/31	1	36.85	1	37.50	37.50	0	4,208	0.00%
2023/05/30	0	0.00	1.1	34.00	34.10	-1.1	3,965	-0.03%
2023/05/19	2	33.00	2	33.20	33.20	0	3,870	0.00%
2023/05/08	1	33.05	0	0.00	32.80	1	3,481	0.03%
2023/04/28	0	0.00	2	33.95	34.10	-2	3,391	-0.06%
2023/04/14	1	34.00	0	0.00	34.00	1	2,853	0.04%
2023/04/13	27.1	34.07	28	34.28	33.80	-0.9	2,810	-0.03%
2023/04/12	2	34.40	4	34.89	34.90	-2	2,666	-0.08%
2023/04/10	0	0.00	1	30.90	30.85	-1	2,042	-0.05%
2023/03/30	9	31.98	9.2	33.17	31.45	-0.2	1,736	-0.01%
2023/03/28	0.1	31.00	1	30.80	31.30	-0.9	1,269	-0.07%
2023/03/27	4	31.98	3	31.82	32.40	1	1,205	0.08%
2023/03/24	1.1	30.97	0.4	31.09	31.05	0.7	1,020	0.07%
2023/03/17	0	0.00	2	28.15	28.05	-2	831	-0.24%
2023/03/15	0	0.00	2	27.45	27.85	-2	801	-0.25%
2023/03/10	1	28.20	0	0.00	28.45	1	745	0.13%
2023/03/08	1	28.90	0	0.00	28.80	1	708	0.14%
2023/03/03	0.4	28.75	0	0.00	28.65	0.4	627	0.06%
2023/03/02	0	0.00	0	28.45	28.10	0	577	0.00%
2023/03/01	2	27.20	0	0.00	27.75	2	511	0.39%
2023/02/24	0	0.00	0	27.20	27.40	0	484	0.00%
2023/02/22	0	0.00	2	25.10	25.25	-2	426	-0.47%
2023/02/21	0	0.00	3	25.30	25.30	-3	475	-0.63%
2023/02/01	0	0.00	2	24.95	24.95	-2	499	-0.40%
2023/01/16	2	23.35	0	0.00	23.45	2	462	0.43%
2023/01/13	0	0.00	4	23.35	23.35	-4	459	-0.87%
2023/01/10	4	24.30	0	0.00	24.00	4	417	0.96%
2022/11/09	0	0.00	0.1	24.00	23.15	-0.1	243	-0.04%
2022/09/23	0.1	21.50	0	0.00	21.25	0.1	175	0.05%
2022/09/19	0	0.00	2	22.60	22.50	-2	165	-1.21%
2022/09/15	2	23.65	0	24.30	23.45	2	156	1.27%
2022/09/13	0	0.00	0.1	22.75	22.75	-0.1	94	-0.13%
2022/09/06	0	0.00	4	20.70	20.55	-4	89	-4.49%
2022/05/09	0.1	21.40	0	0.00	20.65	0.1	141	0.08%
2022/04/01	0	0.00	0.1	23.70	23.85	-0.1	193	-0.05%
2022/03/18	1	22.70	0	0.00	22.75	1	234	0.43%
2022/03/16	0.1	22.45	0	0.00	22.25	0.1	244	0.04%
2022/02/25	0	0.00	5	23.48	23.50	-5	341	-1.47%
2022/02/17	0	0.00	4	24.85	24.30	-4	488	-0.82%
2022/02/16	0	0.00	1	23.75	23.80	-1	470	-0.21%
2022/02/11	0	0.00	3	24.10	24.00	-3	475	-0.63%
2022/01/05	0	0.00	1	24.10	24.35	-1	500	-0.20%
2021/12/21	3	23.87	2	23.70	23.85	1	457	0.22%
2021/12/02	0	0.00	0.1	24.36	24.35	-0.1	434	-0.02%
2021/11/29	0.1	23.20	0	0.00	23.40	0.1	411	0.02%
2021/11/24	0	0.00	8	25.51	25.05	-8	390	-2.05%
2021/11/23	1	25.50	0	26.10	26.00	1	370	0.27%
2021/11/22	0	0.00	0	24.85	25.05	0	268	0.00%
2021/11/17	2	23.50	0	0.00	23.50	2	237	0.84%
2021/11/16	1	23.70	0.6	23.45	23.40	0.4	237	0.18%
2021/11/11	0	0.00	10	21.75	22.05	-10	230	-4.34%
2021/11/09	1	22.15	0	0.00	21.95	1	267	0.37%
2021/11/05	2	22.03	0	0.00	21.95	2	287	0.69%
2021/11/02	0	0.00	19	21.93	21.65	-19	315	-6.03%
2021/10/27	0	0.00	1	20.40	21.40	-1	356	-0.28%
2021/10/04	0.3	20.45	0	0.00	19.90	0.3	546	0.06%
2021/08/17	0.2	23.15	0	0.00	22.80	0.2	1,322	0.01%
2021/08/12	0	0.00	2	27.25	26.35	-2	1,313	-0.15%
2021/08/11	0.1	27.30	0	0.00	27.10	0.1	1,318	0.01%
2021/08/04	0	0.00	2	28.25	28.45	-2	1,411	-0.14%
2021/07/22	0	0.00	1	29.60	29.25	-1	2,021	-0.05%
2021/07/19	1	29.05	0	0.00	29.15	1	2,902	0.03%
2021/07/14	0	0.00	1	28.65	28.70	-1	3,098	-0.03%
2021/07/13	1	29.10	1	29.80	28.90	0	3,094	0.00%
2021/07/09	0	0.00	1	28.95	28.85	-1	3,071	-0.03%
2021/07/08	1	29.40	0	0.00	29.30	1	3,089	0.03%
2021/07/06	5	30.04	6	30.37	29.55	-1	3,205	-0.03%
2021/07/05	13	31.08	3	31.17	30.75	10	3,205	0.31%
2021/07/02	2	30.35	20	28.18	30.35	-18	3,113	-0.58%
2021/07/01	0	0.00	1	28.90	28.25	-1	2,989	-0.03%
2021/06/28	25	29.28	3	27.95	29.30	22	3,090	0.71%
2021/06/15	0	0.00	2	27.40	27.30	-2	2,976	-0.07%
2021/06/11	0	0.00	1	26.95	26.70	-1	2,974	-0.03%
2021/06/09	1	26.30	0	0.00	26.35	1	2,982	0.03%
2021/06/04	1	26.65	0	0.00	26.45	1	3,098	0.03%
2021/06/03	2	27.20	0	0.00	26.85	2	3,105	0.06%
2021/06/01	0	0.00	0.3	27.25	27.20	-0.3	3,157	-0.01%
2021/05/28	0	0.00	1	26.60	26.50	-1	3,163	-0.03%
2021/05/25	3	25.82	2	25.55	25.90	1	3,204	0.03%
2021/05/17	0.1	22.25	0	0.00	22.00	0.1	3,417	0.00%
2021/05/14	4	25.15	0	0.00	24.40	4	3,407	0.12%
2021/05/13	0	0.00	2	24.60	24.50	-2	3,390	-0.06%
2021/05/11	0.1	26.90	0	0.00	26.05	0.1	3,303	0.00%
2021/05/05	0	0.00	1	29.50	28.65	-1	3,165	-0.03%
2021/05/04	1.1	29.33	4.1	30.08	29.05	-3	3,133	-0.10%
2021/05/03	1	32.65	2.9	32.08	32.05	-1.9	3,037	-0.06%
2021/04/29	0.1	35.55	3	35.05	35.60	-2.9	2,929	-0.10%
2021/04/28	1	37.10	3	37.13	36.15	-2	2,814	-0.07%
2021/04/27	10	38.00	10	38.96	36.70	0	2,724	0.00%
2021/04/26	12	37.37	0	0.00	37.50	12	2,428	0.49%
2021/04/23	3	33.68	3	32.43	34.10	0	2,190	0.00%
2021/04/22	4	32.28	0	0.00	31.00	4	1,879	0.21%
2021/04/21	2	31.85	0	0.00	32.00	2	1,776	0.11%
2021/04/16	2	29.98	1	29.80	29.90	1	2,150	0.05%
2021/04/15	1	29.50	0	0.00	29.65	1	2,196	0.05%
2021/04/13	0	0.00	1	31.70	30.30	-1	2,196	-0.05%
2021/04/12	1	31.20	0	0.00	31.40	1	2,119	0.05%
2021/04/07	0	0.00	0	31.10	31.05	0	2,136	0.00%
2021/04/06	0	31.45	1	31.90	31.60	-1	2,161	-0.05%
2021/04/01	0	30.90	1	31.10	30.80	-1	2,165	-0.05%
2021/03/29	0	30.53	0	0.00	30.10	0	2,238	0.00%
2021/03/22	1	30.60	0	0.00	30.55	1	2,295	0.04%
2021/03/19	1	30.05	0	0.00	30.10	1	2,279	0.04%
2021/03/11	0	0.00	2	30.30	30.50	-2	2,545	-0.08%
2021/03/10	0	0.00	0.1	31.15	30.85	-0.1	2,535	0.00%
2021/03/09	0	0.00	0	31.10	31.00	0	2,711	0.00%
2021/03/08	0	0.00	0.1	30.95	30.90	-0.1	3,035	0.00%
2021/03/04	0.2	31.50	4	31.60	31.75	-3.8	3,095	-0.12%
2021/02/25	0	0.00	1	31.60	31.65	-1	3,055	-0.03%
2021/02/24	13	32.41	3	31.90	31.45	10	3,056	0.33%
2021/02/23	11	31.94	2	31.25	32.20	9	3,002	0.30%
2021/02/22	12	31.57	1	31.50	31.30	11	2,963	0.37%
2021/02/18	2	30.53	0	0.00	30.90	2	2,976	0.07%
2021/02/02	5	28.22	2	28.18	28.10	3	2,898	0.10%
2021/01/27	2	29.00	0	0.00	28.95	2	2,877	0.07%
2021/01/25	0	0.00	0.1	28.95	28.95	-0.1	2,860	0.00%
2021/01/22	0	28.40	0	0.00	28.80	0	2,851	0.00%
2021/01/21	0.1	28.15	0	0.00	28.50	0.1	2,841	0.00%
2021/01/20	0	0.00	0.9	28.60	28.50	-0.9	2,826	-0.03%
2021/01/19	0.4	29.90	1	30.20	30.05	-0.6	2,795	-0.02%
2021/01/18	0	0.00	0.2	30.25	30.15	-0.2	2,785	-0.01%
2021/01/15	0	0.00	0.2	29.95	29.90	-0.2	2,750	-0.01%
2021/01/14	0.3	30.30	0	0.00	30.45	0.3	2,724	0.01%
2021/01/13	0	0.00	3	30.75	30.35	-3	2,708	-0.11%
2021/01/12	3	31.22	0.4	30.60	30.50	2.6	2,683	0.10%
2021/01/08	1.3	30.73	0	0.00	31.05	1.3	2,231	0.06%
2021/01/07	1	29.55	3	29.13	29.55	-2	2,216	-0.09%
2021/01/05	0.7	29.97	0	0.00	29.85	0.7	2,182	0.03%
2021/01/04	0	0.00	3	30.25	29.80	-3	2,173	-0.14%
2020/12/31	2.5	30.80	2	30.95	30.40	0.5	2,139	0.02%
2020/12/30	0.5	30.65	11	30.70	30.70	-10.5	2,119	-0.50%
2020/12/29	6	30.83	0	0.00	30.60	6	2,053	0.29%
2020/12/28	0	0.00	1	31.25	30.60	-1	2,003	-0.05%
2020/12/25	1	30.45	0	0.00	30.00	1	1,906	0.05%
2020/12/24	0	0.00	1	30.45	30.30	-1	1,884	-0.05%
2020/12/15	1	30.15	3	28.92	28.80	-2	1,666	-0.12%
2020/12/11	2	30.85	8	30.56	30.80	-6	1,613	-0.37%
2020/12/08	6	29.38	0	0.00	29.35	6	1,418	0.42%
2020/12/07	1	30.40	4	30.70	29.95	-3	1,379	-0.22%
2020/12/04	0	0.00	19	30.77	30.95	-19	1,284	-1.48%
2020/12/03	6	30.77	11	30.54	30.80	-5	1,192	-0.42%
2020/12/02	16	30.36	4	30.65	30.00	12	1,011	1.19%
2020/12/01	11	27.55	10	28.16	28.75	1	679	0.15%
2020/11/30	0	0.00	2	26.50	26.15	-2	573	-0.35%
2020/11/27	2	26.30	0	0.00	26.35	2	567	0.35%
2020/11/23	2	27.20	0	0.00	27.20	2	534	0.37%
2020/11/18	2	26.30	2	26.43	26.80	0	483	0.00%
2020/11/17	0	0.00	2	25.90	26.00	-2	404	-0.49%
2020/11/16	0	0.00	6	24.43	24.70	-6	383	-1.57%
2020/08/19	2	24.05	0	0.00	24.00	2	1,291	0.15%
2020/08/12	2	25.20	0	0.00	25.20	2	1,376	0.15%
2020/08/11	2	26.10	0	0.00	25.70	2	1,374	0.15%
2020/07/27	2	26.30	0	0.00	26.10	2	1,827	0.11%
2020/07/13	0	0.00	2	28.85	28.90	-2	2,321	-0.09%
2020/07/10	2	28.55	0	0.00	28.30	2	2,325	0.09%
2020/07/09	2	29.00	0	0.00	28.85	2	2,326	0.09%
2020/07/07	0	0.00	4	28.75	28.60	-4	2,329	-0.17%
2020/07/03	0	0.00	2	31.20	31.25	-2	2,400	-0.08%
2020/06/23	0	0.00	1	30.40	30.20	-1	2,615	-0.04%
2020/06/22	2	30.43	0	0.00	30.35	2	2,642	0.08%
2020/06/08	5	30.20	0	0.00	30.00	5	2,910	0.17%
2020/05/20	9	28.61	0	0.00	28.45	9	3,585	0.25%
2020/05/19	1	28.35	0	0.00	28.35	1	3,587	0.03%
2020/05/11	0	0.00	21	30.26	29.20	-21	3,846	-0.55%
2020/05/07	0	0.00	0.1	31.70	31.70	-0.1	3,689	0.00%
2020/05/05	11	31.34	6.1	31.37	30.80	4.9	3,796	0.13%
2020/04/29	10	30.65	0	0.00	30.55	10	3,829	0.26%
2020/04/23	5	30.40	5	30.05	29.95	0	4,109	0.00%
2020/04/21	0	0.00	1	30.05	30.30	-1	4,030	-0.02%
2020/04/17	0	0.00	9	29.54	28.90	-9	3,783	-0.24%
2020/04/09	0	0.00	4	28.95	28.50	-4	3,806	-0.11%
2020/04/08	0	0.00	5	28.40	28.30	-5	3,832	-0.13%
2020/03/24	2	21.85	0	0.00	22.40	2	4,536	0.04%
2020/03/23	2	20.50	0	0.00	20.40	2	4,862	0.04%
2020/03/20	4	20.38	1	20.75	20.95	3	5,224	0.06%
2020/03/19	2	20.90	2	19.05	19.05	0	5,205	0.00%
2020/03/12	1	26.80	0	0.00	26.60	1	5,101	0.02%
2020/03/11	1	29.50	17	31.16	29.50	-16	5,018	-0.32%
2020/03/10	6	31.28	1	31.25	31.70	5	4,819	0.10%
2020/03/06	0	0.00	1	29.60	29.60	-1	4,509	-0.02%
2020/03/05	4	30.00	0	0.00	29.25	4	4,481	0.09%
2020/03/02	0	0.00	1	28.35	28.00	-1	4,328	-0.02%
2020/02/26	0	0.00	2	29.85	29.45	-2	4,287	-0.05%
2020/02/25	1	28.55	0	0.00	29.35	1	4,308	0.02%
2020/02/20	0	0.00	2	29.70	29.20	-2	4,362	-0.05%
2020/02/18	0	0.00	4	29.55	29.05	-4	4,401	-0.09%
2020/02/17	0	0.00	2	30.10	29.50	-2	4,414	-0.05%
2020/02/13	0	0.00	3	29.30	29.40	-3	4,545	-0.07%
2020/02/12	11	30.07	3	29.87	30.10	8	4,483	0.18%
2020/02/11	0	0.00	1	28.95	29.30	-1	4,329	-0.02%
2020/02/07	3	29.12	0	0.00	28.35	3	4,265	0.07%
2020/02/06	3	28.70	2	29.73	29.45	1	4,221	0.02%
2020/02/04	3	27.20	0	0.00	27.40	3	4,019	0.07%
2020/01/31	1	27.65	0	0.00	27.65	1	3,951	0.03%
2020/01/20	6	30.33	2	30.08	30.10	4	3,871	0.10%
2020/01/17	2	29.55	2	29.73	29.95	0	3,698	0.00%
2020/01/16	5	28.05	0	0.00	28.00	5	3,542	0.14%
2020/01/14	0	0.00	5	28.25	28.10	-5	3,504	-0.14%
2020/01/07	0	0.00	1	28.25	27.65	-1	3,387	-0.03%
2020/01/06	0	0.00	21.1	28.35	28.30	-21.1	3,354	-0.63%
2020/01/03	0	0.00	3	28.55	28.75	-3	3,334	-0.09%
2020/01/02	1	29.60	0	0.00	29.50	1	3,281	0.03%
2019/12/30	1	28.60	0	0.00	28.55	1	3,165	0.03%
2019/12/27	1	29.20	0	0.00	29.10	1	3,122	0.03%
2019/12/24	0	0.00	7	29.50	29.45	-7	2,917	-0.24%
2019/12/23	14	31.76	10	32.08	30.90	4	2,803	0.14%
2019/12/20	1	31.30	1	31.50	31.55	0	2,566	0.00%
2019/12/19	25	31.81	21	31.97	31.50	4	2,484	0.16%
2019/12/17	36	27.48	6	27.88	28.45	30	1,697	1.77%
2019/12/16	2	25.80	0	0.00	26.00	2	1,343	0.15%
2019/12/02	1	24.80	15	24.10	24.55	-14	1,382	-1.01%
2019/11/25	1	25.80	0	0.00	25.60	1	1,705	0.06%
2019/11/22	1	27.50	1	26.70	26.10	0	1,702	0.00%
2019/11/21	0	0.00	1	25.55	26.60	-1	1,595	-0.06%
2019/11/20	2	26.10	1	25.95	25.90	1	1,595	0.06%
2019/11/19	0	0.00	1	25.85	25.40	-1	1,549	-0.06%
2019/11/18	1	26.30	0	0.00	26.00	1	1,553	0.06%
2019/11/14	5	25.75	2	25.70	25.75	3	1,566	0.19%
2019/11/13	17	26.08	5	25.68	26.15	12	1,535	0.78%
2019/11/12	1	23.50	0	0.00	24.50	1	1,366	0.07%
2019/11/06	1	22.50	0	0.00	22.30	1	1,397	0.07%
2019/11/05	1	22.85	0	0.00	22.55	1	1,408	0.07%
2019/09/24	0	0.00	2	24.25	24.05	-2	2,336	-0.09%
2019/09/20	2	24.95	0	0.00	24.80	2	2,311	0.09%
2019/09/17	0	0.00	50	24.36	24.30	-50	2,245	-2.23%
2019/09/10	0	0.00	1	24.80	25.25	-1	2,220	-0.05%
2019/09/09	0	0.00	3	25.52	25.30	-3	2,197	-0.14%
2019/09/06	43	26.29	1	25.75	26.10	42	2,168	1.94%
2019/09/02	3	24.25	2	24.23	24.30	1	1,984	0.05%
2019/08/29	1	24.75	0	0.00	22.85	1	1,900	0.05%
2019/08/27	0	0.00	10	22.95	22.75	-10	1,627	-0.61%
2019/08/08	3	21.13	3	21.20	21.35	0	1,344	0.00%
2019/08/01	0	0.00	5	22.00	21.95	-5	1,336	-0.37%
2019/07/31	5	20.85	0	0.00	22.40	5	1,328	0.38%
2019/07/18	1	23.85	1	23.40	23.50	0	910	0.00%
2019/07/17	0	0.00	2	22.90	23.10	-2	858	-0.23%
2019/07/16	11	23.03	2	23.25	23.40	9	828	1.09%
2019/07/15	15	21.73	2	21.60	23.00	13	727	1.79%
2019/07/12	4	21.23	4	21.00	21.00	0	649	0.00%
2019/06/25	0	0.00	1	18.05	17.85	-1	614	-0.16%
2019/06/21	1	18.15	0	0.00	18.10	1	614	0.16%
2019/04/26	0	0.00	1	18.75	18.80	-1	354	-0.28%
2019/04/17	10	18.20	10	18.11	18.25	0	275	0.00%
2019/04/10	0	0.00	3	16.85	17.00	-3	224	-1.33%
2019/04/03	3	14.83	0	0.00	14.90	3	167	1.80%
2019/02/22	0	0.00	1	13.30	13.60	-1	120	-0.83%
2019/01/09	0	0.00	1	13.50	13.20	-1	125	-0.80%
2019/01/08	1	12.80	0	0.00	13.00	1	125	0.79%
2018/12/19	0	0.00	0.1	12.50	12.55	-0.1	146	-0.04%
2018/10/18	0	0.00	1	11.25	11.30	-1	134	-0.74%
2018/10/17	1	11.50	0	0.00	11.50	1	133	0.75%
2018/08/23	1	13.65	0	0.00	13.65	1	204	0.49%
2018/07/18	1	14.50	0	0.00	14.50	1	295	0.34%
2018/04/17	0	16.40	0	0.00	16.50	0	244	0.00%
2018/01/23	0	0.00	1	19.10	18.80	-1	313	-0.32%
2018/01/10	0	0.00	1	18.45	18.45	-1	322	-0.31%
2018/01/04	1	19.30	0	0.00	19.30	1	327	0.31%