康全電訊 (8089)-凱基-科園券商分點個股進出

台股 » 個股 » 康全電訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康全電訊

(8089)

可現股當沖

股價
71.0
漲跌
▲0.3
漲幅
+0.42%
成交量
543張
產業
上櫃通信網路類股
76人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

康全電訊 (8089)籌碼相關－凱基-科園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-科園券商分點個股進出
凱基-科園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/17	0	0.00	0.1	71.20	70.60	-0.1	2,313	0.00%
2025/01/14	1	70.50	1	71.30	71.20	0	2,380	0.00%
2025/01/10	1	80.30	1	72.90	73.00	0	2,386	0.00%
2025/01/09	4	82.05	4.1	81.78	80.80	-0.1	2,369	0.00%
2025/01/08	2	79.05	2	79.60	80.20	0	2,373	0.00%
2025/01/07	1.1	80.11	0.3	79.70	79.50	0.8	2,444	0.03%
2025/01/06	1	81.00	0	0.00	81.00	1	2,492	0.04%
2024/12/17	0	0.00	0.4	80.30	79.90	-0.4	2,715	-0.01%
2024/12/13	0	0.00	3	78.70	79.10	-3	2,748	-0.11%
2024/12/12	0	0.00	5	82.34	81.70	-5	2,742	-0.18%
2024/12/11	2	82.50	2	82.30	82.30	0	2,736	0.00%
2024/12/10	2	88.40	0	0.00	88.40	2	2,674	0.07%
2024/12/09	2	97.20	2.1	97.33	98.20	-0.1	2,758	0.00%
2024/12/06	5.1	100.32	3	100.00	99.00	2.1	2,768	0.08%
2024/12/05	1.4	103.29	3	101.33	102.50	-1.6	2,760	-0.06%
2024/12/04	7	104.00	8.2	103.68	103.00	-1.2	2,777	-0.04%
2024/12/03	3	99.00	3	99.97	99.70	0	2,765	0.00%
2024/11/29	4	98.40	3.7	98.03	98.00	0.3	2,876	0.01%
2024/11/28	17	98.50	18	98.34	99.80	-1	2,913	-0.03%
2024/11/27	3	97.13	2.1	96.45	94.50	0.9	2,891	0.03%
2024/11/26	4	101.75	4.3	101.91	100.00	-0.3	2,889	-0.01%
2024/11/25	4	102.00	4	101.25	102.50	0	2,937	0.00%
2024/11/22	2	101.25	1.2	100.21	100.00	0.8	3,034	0.03%
2024/11/21	5	101.90	4.7	101.28	101.00	0.4	3,163	0.01%
2024/11/20	15	102.91	7.8	100.94	101.50	7.1	3,284	0.22%
2024/11/19	7	109.93	12.4	109.35	108.50	-5.4	3,462	-0.16%
2024/11/18	0.1	110.50	1	111.00	111.50	-0.9	3,532	-0.03%
2024/11/15	7	113.29	10	114.55	112.50	-3	3,557	-0.08%
2024/11/14	9	115.00	8	114.44	115.50	1	3,492	0.03%
2024/11/13	8	114.81	6.1	113.69	111.00	1.9	3,314	0.06%
2024/11/12	9	109.11	5	111.60	114.00	4	3,076	0.13%
2024/11/08	3	96.13	2	97.60	94.90	1	2,990	0.03%
2024/11/07	3.2	97.00	5	96.92	98.50	-1.8	3,035	-0.06%
2024/11/06	0	0.00	0.3	96.00	96.40	-0.3	3,014	-0.01%
2024/11/05	5.3	96.90	8.5	95.96	95.60	-3.2	2,990	-0.11%
2024/11/04	18.5	97.67	11	97.32	96.70	7.5	2,966	0.25%
2024/11/01	3	90.30	4	88.98	94.30	-1	2,869	-0.03%
2024/10/30	3	87.37	5	88.10	85.80	-2	2,817	-0.07%
2024/10/29	2	84.80	2.3	85.08	85.00	-0.3	2,797	-0.01%
2024/10/28	2	84.05	2	84.52	83.60	0	2,790	0.00%
2024/10/25	1	85.50	1	87.10	84.70	0	2,784	0.00%
2024/10/24	3.1	86.42	1	88.30	85.90	2.1	2,781	0.08%
2024/10/23	1	89.00	1	87.70	87.30	0	2,776	0.00%
2024/10/22	1.3	86.09	3	87.77	89.30	-1.7	2,878	-0.06%
2024/10/21	5	85.12	4.4	85.69	85.30	0.6	2,893	0.02%
2024/10/18	2	84.00	0.1	84.70	82.70	1.9	2,930	0.07%
2024/10/17	3	85.83	3.3	85.98	85.20	-0.3	2,984	-0.01%
2024/10/16	2	87.85	2	89.05	86.80	0	3,105	0.00%
2024/10/14	5	87.46	6	89.00	86.80	-1	3,071	-0.03%
2024/10/11	0	0.00	1	95.30	94.10	-1	3,005	-0.03%
2024/10/09	1	105.50	1	104.50	104.50	0	2,961	0.00%
2024/10/07	1	101.50	1	102.50	105.00	0	2,951	0.00%
2024/10/04	1	104.50	1.2	103.83	102.00	-0.2	2,935	-0.01%
2024/09/25	0	0.00	0.5	114.80	113.50	-0.5	3,094	-0.02%
2024/09/24	1	114.50	1.1	113.31	113.50	-0.1	3,084	0.00%
2024/09/23	2	109.50	2	106.54	106.00	0	3,133	0.00%
2024/09/20	1	113.00	1.1	113.78	112.00	-0.1	3,207	0.00%
2024/09/19	1.3	113.00	1.3	114.00	114.50	0	3,185	0.00%
2024/09/16	2	114.50	2.2	116.53	116.50	-0.2	3,153	-0.01%
2024/09/10	4	118.51	3	112.00	113.50	1	3,082	0.03%
2024/09/09	1	119.00	0	0.00	122.50	1	2,987	0.03%
2024/09/06	1	120.50	0	0.00	118.50	1	2,963	0.03%
2024/09/05	2	123.75	2	122.75	121.50	0	2,954	0.00%
2024/09/04	2	116.00	1	117.50	118.50	1	3,018	0.03%
2024/09/03	6	126.17	3	123.33	122.00	3	3,130	0.10%
2024/09/02	6	128.33	5	128.00	126.50	1	3,158	0.03%
2024/08/28	1	126.50	1	123.50	123.00	0	3,121	0.00%
2024/08/23	1	135.50	1	136.00	136.50	0	2,916	0.00%
2024/08/22	5	145.10	3	142.17	147.00	2	2,786	0.07%
2024/08/21	6	141.67	6	140.58	139.50	0	2,642	0.00%
2024/08/20	2	132.00	2.2	137.41	141.50	-0.2	2,394	-0.01%
2024/08/19	1	124.50	1.2	125.33	129.00	-0.2	2,287	-0.01%
2024/08/16	1	118.50	1.2	119.78	117.50	-0.2	2,233	-0.01%
2024/08/15	1	117.00	1	119.50	117.50	0	2,223	0.00%
2024/08/14	2.4	118.17	1	116.50	116.50	1.4	2,299	0.06%
2024/08/13	1	113.00	2.4	115.04	118.50	-1.4	2,506	-0.06%
2024/08/12	2.4	114.31	3	113.83	112.50	-0.6	2,665	-0.02%
2024/08/09	1	119.00	0	0.00	117.00	1	2,678	0.04%
2024/08/08	0.2	108.00	0	0.00	114.50	0.2	2,635	0.01%
2024/08/07	0	0.00	4	107.00	107.00	-4	2,677	-0.15%
2024/08/02	4	115.00	0	0.00	112.50	4	2,939	0.14%
2024/07/26	0	0.00	1	116.50	116.50	-1	3,089	-0.03%
2024/07/22	0	0.00	12	105.00	112.50	-12	3,050	-0.39%
2024/07/19	1	107.50	2	109.50	110.00	-1	3,161	-0.03%
2024/07/18	2	108.75	1	105.50	102.50	1	3,129	0.03%
2024/07/17	4	118.00	3	116.17	113.00	1	3,079	0.03%
2024/07/11	0	0.00	1	126.00	128.00	-1	3,198	-0.03%
2024/07/04	10	122.70	0	0.00	120.00	10	3,163	0.32%
2024/07/02	2	125.00	2	127.25	123.00	0	3,151	0.00%
2024/06/28	10	115.60	9	114.78	115.50	1	2,940	0.03%
2024/06/26	1	116.50	2	116.00	115.50	-1	2,860	-0.03%
2024/06/19	1	111.00	0	0.00	105.00	1	2,806	0.04%
2024/06/18	1	109.50	0	0.00	110.00	1	2,823	0.04%
2024/06/11	1	105.00	0	0.00	104.00	1	3,108	0.03%
2024/06/07	5	109.10	4	107.25	108.00	1	3,083	0.03%
2024/06/05	0	0.00	1	100.00	100.00	-1	2,945	-0.03%
2024/05/17	10	98.10	10	96.73	94.80	0	3,193	0.00%
2024/05/13	0	0.00	4	84.50	84.50	-4	3,091	-0.13%
2024/05/09	2	82.75	2	83.35	82.40	0	3,290	0.00%
2024/05/08	5	85.20	5	85.08	84.20	0	3,241	0.00%
2024/05/07	6	82.65	2	82.50	82.50	4	3,173	0.13%
2024/05/06	1	76.00	0	0.00	76.00	1	3,108	0.03%
2024/04/26	2	80.10	2	76.40	77.30	0	3,360	0.00%
2024/04/17	0	0.00	2	62.70	66.90	-2	3,022	-0.07%
2024/04/10	2	66.20	0	0.00	65.80	2	3,357	0.06%
2024/03/13	0	79.80	0	0.00	79.80	0	4,051	0.00%
2024/03/11	7	73.26	7	72.01	71.80	0	3,950	0.00%
2024/03/07	0	0.00	18	83.22	80.00	-18	3,875	-0.46%
2024/03/04	1	94.00	0	0.00	94.00	1	3,763	0.03%
2024/02/29	1	90.00	1	87.00	87.30	0	3,802	0.00%
2024/02/21	0	0.00	2	83.45	83.40	-2	3,836	-0.05%
2024/02/20	1	83.60	2	84.85	86.00	-1	3,789	-0.03%
2024/02/16	3	80.50	0	0.00	80.30	3	3,512	0.09%
2024/02/05	0	0.00	20	68.63	68.40	-20	3,297	-0.61%
2024/02/02	0	0.00	2	70.00	70.10	-2	3,255	-0.06%
2024/02/01	17	68.06	15	69.47	69.50	2	3,096	0.06%