翔名 (8091)-凱基-科園券商分點個股進出

台股 » 個股 » 翔名 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

翔名

(8091)

可現股當沖

股價
121.5
漲跌
▼3.0
漲幅
-2.41%
成交量
182張
產業
上櫃電子零組件類股
190人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

翔名 (8091)籌碼相關－凱基-科園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-科園券商分點個股進出
凱基-科園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	0.00	1	126.00	126.50	-1	755	-0.13%
2024/04/23	0	0.00	1	120.50	120.00	-1	742	-0.13%
2024/04/18	0	0.00	4	127.88	126.50	-4	705	-0.57%
2024/04/16	0	0.00	2	133.50	129.50	-2	690	-0.29%
2024/04/15	0	0.00	1	135.00	135.50	-1	684	-0.15%
2024/04/08	0	0.00	1	130.00	131.00	-1	637	-0.16%
2024/03/28	0	0.00	1	123.50	124.50	-1	594	-0.17%
2024/03/21	0	0.00	0	124.00	125.50	0	568	0.00%
2024/03/19	0	0.00	2	125.50	124.50	-2	559	-0.36%
2024/03/18	2	124.50	2	124.50	124.50	0	553	0.00%
2024/03/14	0	0.00	0	114.50	113.50	0	505	0.00%
2024/03/13	0	118.00	0	118.00	118.00	0	497	-0.01%
2024/03/11	2	119.00	0	0.00	117.50	2	478	0.42%
2024/03/08	1	116.00	3	115.33	115.00	-2	466	-0.43%
2024/03/07	4	124.63	0	0.00	119.00	4	439	0.91%
2024/03/06	0	0.00	10	122.50	122.50	-10	387	-2.58%
2024/03/04	0	0.00	5	114.10	112.00	-5	331	-1.51%
2024/02/27	0	0.00	1	106.50	107.50	-1	285	-0.35%
2024/02/19	0	104.00	0	0.00	103.50	0	212	0.01%
2024/01/26	3	94.67	0	0.00	93.30	3	150	2.00%
2024/01/24	1	92.10	0	0.00	93.00	1	141	0.71%
2024/01/23	1	92.20	0	0.00	92.20	1	139	0.72%
2024/01/22	1	92.40	0	0.00	92.20	1	139	0.72%
2024/01/19	7	90.13	0	0.00	89.80	7	138	5.05%
2024/01/18	0	0.00	1	88.80	88.50	-1	138	-0.72%
2024/01/17	0	0.00	2	89.55	89.20	-2	139	-1.44%
2024/01/15	13	91.15	0	0.00	91.40	13	139	9.33%
2024/01/12	2	90.20	0	0.00	89.90	2	139	1.43%
2024/01/10	0	0.00	1	90.00	90.50	-1	143	-0.70%
2024/01/09	0	0.00	6	92.18	90.00	-6	143	-4.18%
2024/01/04	2	93.60	0	0.00	92.70	2	143	1.39%
2024/01/03	4	94.35	1	93.80	94.30	3	144	2.07%
2024/01/02	1	96.10	0	0.00	95.10	1	144	0.69%
2023/10/27	0	87.70	0	0.00	87.40	0	152	0.00%
2023/06/29	10	96.20	0	0.00	96.00	10	1,417	0.71%
2023/06/14	0	0.00	61	102.18	99.80	-61	1,416	-4.31%
2023/06/13	148	100.44	87	100.95	100.50	61	1,406	4.34%	大買/
2023/06/05	0	0.00	2	97.30	97.90	-2	1,408	-0.14%
2023/06/01	2	97.30	0	0.00	97.20	2	1,403	0.14%
2023/05/31	0	0.00	3	97.90	97.60	-3	1,407	-0.21%
2023/05/30	4	100.80	1	100.00	98.60	3	1,401	0.21%
2023/05/26	0	0.00	1	98.00	96.30	-1	1,366	-0.07%
2023/05/25	1	95.00	0	0.00	95.00	1	1,353	0.07%
2023/05/24	0	0.00	1.2	98.14	96.70	-1.2	1,365	-0.09%
2023/05/22	0	91.50	0	0.00	91.90	0	1,348	0.00%
2023/05/19	0	91.00	0	0.00	91.90	0	1,351	0.00%
2023/05/17	0	91.50	0	0.00	91.10	0	1,335	0.00%
2023/05/16	0	91.20	0	0.00	90.50	0	1,332	0.00%
2023/05/10	1.1	95.78	1	94.10	94.30	0.1	1,316	0.00%
2023/05/09	1	106.00	0	0.00	102.50	1	1,279	0.08%
2023/05/04	0	0.00	3	102.50	102.50	-3	1,220	-0.25%
2023/05/03	3	103.50	0	0.00	101.50	3	1,237	0.24%
2023/04/28	5	107.00	0	0.00	107.00	5	1,208	0.41%
2023/04/27	1	104.50	1	103.50	103.50	0	1,177	0.00%
2023/04/25	0.1	108.00	0	0.00	106.50	0.1	1,141	0.00%
2023/04/24	2	109.75	1	110.50	110.50	1	1,079	0.09%
2023/04/20	3	110.67	4	105.88	104.50	-1	994	-0.10%
2023/04/19	1	112.50	2	110.50	110.00	-1	938	-0.11%
2023/04/18	2	105.00	0	0.00	104.00	2	847	0.24%
2023/04/14	0	0.00	14.6	94.88	98.50	-14.6	705	-2.07%
2023/04/12	1	90.20	0	0.00	90.60	1	633	0.16%
2023/03/27	3	90.70	18	90.14	90.30	-15	647	-2.32%
2023/02/22	0	0.00	1	94.10	92.20	-1	939	-0.11%
2023/02/08	15	92.10	0	0.00	91.20	15	906	1.65%
2023/01/11	0	0.00	2	87.55	87.40	-2	794	-0.25%
2023/01/09	0	0.00	5	88.80	88.70	-5	788	-0.63%
2023/01/04	1	86.60	0	0.00	86.80	1	782	0.13%
2022/12/30	6	87.87	0	0.00	86.40	6	774	0.77%
2022/12/26	0	0.00	1	87.00	86.90	-1	765	-0.13%
2022/12/22	0	0.00	1	86.60	85.70	-1	753	-0.13%
2022/12/21	1	85.20	0	0.00	85.30	1	763	0.13%
2022/12/20	3	88.70	3	89.40	85.20	0	758	0.00%
2022/12/19	1	88.60	0	0.00	88.20	1	742	0.13%
2022/12/16	0	0.00	2	92.35	91.70	-2	724	-0.28%
2022/12/09	1	91.50	0	0.00	90.70	1	631	0.16%
2022/12/08	1	91.00	1	91.80	91.30	0	654	0.00%
2022/12/07	0	0.00	49	91.63	90.60	-49	661	-7.41%
2022/12/06	1	96.00	11	96.12	95.50	-10	649	-1.54%
2022/12/05	44	95.73	0	0.00	96.50	44	615	7.15%
2022/12/02	19	91.73	32.1	88.90	93.80	-13.1	514	-2.54%
2022/11/09	0	0.00	2	77.50	77.30	-2	418	-0.48%
2022/10/25	2	68.55	0	0.00	66.90	2	387	0.52%
2022/10/17	0	0.00	9	67.19	69.00	-9	384	-2.34%
2022/09/30	1	76.10	0	0.00	77.80	1	359	0.28%
2022/09/23	6	80.75	0	0.00	81.00	6	341	1.76%
2022/09/22	0	0.00	1	82.10	82.80	-1	340	-0.29%
2022/09/15	33	86.95	3	86.83	84.90	30	317	9.46%
2022/09/13	0	0.00	10	83.50	84.50	-10	255	-3.91%
2022/09/12	0	0.00	1	83.00	82.20	-1	240	-0.42%
2022/09/07	2	78.10	0	0.00	78.50	2	240	0.83%
2022/08/22	4	81.00	0	0.00	80.80	4	250	1.60%
2022/08/19	4	82.80	0	0.00	82.80	4	249	1.60%
2022/08/17	0	0.00	10	79.10	79.20	-10	226	-4.42%
2022/07/22	0	0.00	2	71.80	71.70	-2	289	-0.69%
2022/07/20	0	0.00	1	71.40	70.80	-1	295	-0.34%
2022/07/18	1	69.30	0	0.00	69.10	1	304	0.33%
2022/07/15	1	71.40	0	0.00	72.10	1	303	0.33%
2022/07/14	1	70.00	1	71.30	71.10	0	298	0.00%
2022/07/13	1	70.70	0	0.00	70.80	1	299	0.33%
2022/07/12	10	70.00	0	0.00	69.50	10	306	3.26%
2022/06/24	0	0.00	4	73.90	73.20	-4	392	-1.02%
2022/06/21	0	0.00	1	75.20	77.00	-1	465	-0.21%
2022/06/16	0	0.00	0	79.40	78.80	0	567	0.00%
2022/06/10	0	0.00	0	81.90	81.50	0	650	0.00%
2022/06/06	0	0.00	1	84.30	83.50	-1	795	-0.13%
2022/05/11	1	82.20	0	0.00	82.40	1	968	0.10%
2022/05/10	0	83.50	0	0.00	83.30	0	992	0.00%
2022/05/03	0	0.00	6	77.40	78.50	-6	1,073	-0.56%
2022/04/29	0	0.00	2	77.20	76.30	-2	1,104	-0.18%
2022/04/28	0	0.00	4	75.50	75.70	-4	1,136	-0.35%
2022/04/27	0	0.00	1	72.60	75.00	-1	1,190	-0.08%
2022/04/25	0	0.00	3	74.73	74.30	-3	1,336	-0.22%
2022/04/20	0	0.00	1	79.20	79.20	-1	1,435	-0.07%
2022/04/08	0	0.00	2	85.50	86.00	-2	1,542	-0.13%
2022/03/30	1	91.70	0	0.00	91.40	1	1,539	0.06%
2022/03/29	3	92.63	0	0.00	90.90	3	1,532	0.20%
2022/03/28	6	92.08	0	0.00	91.70	6	1,519	0.39%
2022/03/24	1	94.70	1	93.60	95.80	0	1,475	0.00%
2022/03/22	1	92.20	1	94.10	94.40	0	1,395	0.00%
2022/03/18	0	0.00	1	94.20	93.50	-1	1,327	-0.08%
2022/03/17	3	90.40	3	90.30	91.00	0	1,302	0.00%
2022/03/10	2	91.70	2	88.00	87.50	0	1,156	0.00%
2022/03/09	1	88.50	1	89.70	89.40	0	1,110	0.00%
2022/03/01	1	86.50	0	0.00	86.40	1	1,006	0.10%
2022/02/22	0	0.00	1	86.60	85.60	-1	959	-0.10%
2022/02/18	0	0.00	10	88.81	89.00	-10	938	-1.07%
2022/02/16	1	83.70	0	0.00	83.70	1	887	0.11%
2022/01/25	10	79.20	1	82.70	79.20	9	782	1.15%
2022/01/24	1	85.20	0	0.00	82.70	1	748	0.13%
2022/01/20	3	90.73	2	90.00	89.60	1	692	0.14%
2022/01/19	1	92.00	13	90.96	91.90	-12	629	-1.91%
2022/01/18	5	88.26	6	87.10	86.30	-1	534	-0.19%
2022/01/14	0.1	83.80	0	0.00	79.80	0.1	457	0.01%
2022/01/13	0	85.84	1	85.20	84.00	-1	417	-0.23%
2022/01/12	1	85.20	6	85.30	86.80	-5	362	-1.38%
2022/01/11	4	80.50	5	80.30	80.90	-1	281	-0.36%
2021/11/02	1	72.30	1	72.20	72.60	0	161	0.00%
2021/09/13	0	0.00	15	69.40	69.10	-15	129	-11.61%
2021/08/17	5	62.10	0	0.00	61.50	5	102	4.87%
2021/08/04	10	63.50	0	0.00	63.30	10	120	8.27%
2021/07/30	0	0.00	1	60.10	59.40	-1	126	-0.79%
2021/07/29	1	59.00	0	0.00	59.80	1	129	0.77%
2021/05/21	1	60.00	0	0.00	60.30	1	439	0.23%
2021/05/18	0	0.00	6	58.90	59.00	-6	456	-1.32%
2021/05/17	6	54.80	0	0.00	55.00	6	469	1.28%
2021/05/11	0	0.00	10	66.60	65.80	-10	442	-2.26%
2021/04/22	0	0.00	9	78.00	75.60	-9	423	-2.12%
2021/04/21	1	77.00	0	0.00	80.00	1	396	0.25%
2021/04/20	0	0.00	0.3	74.00	74.50	-0.3	365	-0.07%
2021/04/19	5	75.30	0	0.00	74.10	5	372	1.34%
2021/04/16	5	74.02	2	74.10	74.10	3	381	0.79%
2021/04/13	2	72.95	0	0.00	72.00	2	362	0.55%
2021/04/08	1	72.80	3	72.60	71.70	-2	333	-0.60%
2021/03/31	4	70.20	0	0.00	70.00	4	300	1.33%
2021/03/24	0	0.00	1	68.90	68.90	-1	289	-0.35%
2021/03/23	1	70.10	0	0.00	68.90	1	287	0.35%
2021/03/18	0.3	68.00	0	0.00	68.40	0.3	275	0.09%
2021/02/17	0	0.00	0	70.50	70.40	0	234	0.00%
2021/02/04	0	0.00	0	67.80	67.30	0	222	0.00%
2021/02/02	0	66.60	0	0.00	67.40	0	226	0.00%
2021/01/15	0	0.00	0.2	72.10	72.10	-0.2	195	-0.11%
2021/01/12	5	73.20	6	73.22	73.30	-1	182	-0.55%
2021/01/11	0.2	73.57	0	0.00	74.80	0.2	172	0.12%
2020/12/11	0	0.00	2	73.80	72.20	-2	155	-1.29%
2020/12/09	0	0.00	5	74.14	74.20	-5	154	-3.24%
2020/12/02	1	75.00	0	0.00	75.20	1	155	0.64%
2020/11/18	0	0.00	1	69.70	69.80	-1	188	-0.53%
2020/11/12	0	0.00	1	70.30	68.20	-1	227	-0.44%
2020/10/26	0	0.00	1	68.70	67.80	-1	382	-0.26%
2020/10/19	0	0.00	2	68.50	68.90	-2	596	-0.34%
2020/10/12	0	0.00	1	69.20	68.90	-1	909	-0.11%
2020/10/07	0	0.00	1	71.10	71.10	-1	946	-0.11%
2020/10/05	0	0.00	2	69.90	69.50	-2	961	-0.21%
2020/09/03	0	0.00	1	75.60	75.50	-1	1,027	-0.10%
2020/08/27	2	78.65	1	77.10	76.90	1	1,016	0.10%
2020/08/26	1	76.70	1	79.90	78.00	0	1,007	0.00%
2020/08/24	1	74.90	0	0.00	74.10	1	986	0.10%
2020/08/20	1	67.70	0	0.00	68.10	1	977	0.10%
2020/08/17	1	77.50	0	0.00	77.30	1	948	0.11%
2020/08/12	7	74.76	0	0.00	74.20	7	930	0.75%
2020/08/11	0	0.00	1	77.60	77.00	-1	917	-0.11%
2020/08/06	4	82.60	4	82.90	82.60	0	895	0.00%
2020/08/05	0	0.00	3	81.50	82.80	-3	898	-0.33%
2020/07/30	1	82.30	1	82.20	81.90	0	865	0.00%
2020/07/29	1	79.90	1	81.30	81.10	0	851	0.00%
2020/07/28	0	0.00	2	83.70	78.70	-2	830	-0.24%
2020/07/27	2	85.60	0	0.00	82.90	2	790	0.25%
2020/07/23	1	85.30	0	0.00	84.70	1	693	0.14%
2020/07/22	7	85.09	6	84.55	83.70	1	639	0.16%
2020/07/21	2	79.40	0	0.00	80.90	2	559	0.36%
2020/07/20	5	71.80	0	0.00	76.50	5	492	1.02%
2020/07/17	5	74.14	5	73.02	73.00	0	452	0.00%
2020/07/16	3	70.30	1	71.00	70.50	2	371	0.54%
2020/07/15	2	69.85	1	70.10	67.70	1	325	0.31%
2020/07/08	0	0.00	7	67.80	67.80	-7	253	-2.77%
2020/07/06	0	0.00	5	62.00	61.80	-5	223	-2.23%
2020/06/08	4	57.50	0	0.00	56.60	4	201	1.99%
2020/06/03	3	57.70	0	0.00	57.80	3	198	1.51%
2020/06/01	0	0.00	1	57.50	57.50	-1	197	-0.51%
2020/05/29	1	58.00	1	58.50	57.60	0	196	0.00%
2020/05/12	1	62.00	0	0.00	61.10	1	177	0.56%
2020/04/30	0	0.00	2	50.35	50.60	-2	137	-1.45%
2020/04/23	0	0.00	2	47.40	47.80	-2	140	-1.42%
2020/03/26	0	0.00	1	44.60	44.00	-1	150	-0.66%
2020/03/25	1	46.70	0	0.00	45.55	1	150	0.67%
2020/02/03	0	0.00	5	56.14	56.70	-5	239	-2.09%
2020/01/30	0	0.00	10	57.50	58.00	-10	238	-4.19%
2020/01/17	0	0.00	4	63.40	63.40	-4	237	-1.68%
2019/12/31	5	65.70	0	0.00	65.50	5	261	1.91%
2019/11/26	10	62.80	0	0.00	62.00	10	170	5.86%
2019/11/06	4	62.70	0	0.00	62.30	4	153	2.61%
2019/10/23	0	0.00	2	56.90	58.90	-2	151	-1.32%
2019/10/22	1	53.00	0	0.00	53.70	1	135	0.74%
2019/10/21	1	53.10	0	0.00	53.10	1	140	0.71%
2019/08/13	2	61.60	0	0.00	61.70	2	146	1.36%
2019/06/21	0	0.00	10	69.53	68.90	-10	155	-6.45%
2019/06/06	1	70.00	0	0.00	69.80	1	176	0.57%
2019/04/30	0	0.00	2	83.40	82.60	-2	149	-1.34%
2019/03/21	2	80.10	0	0.00	80.10	2	111	1.79%
2019/03/19	1	83.30	1	82.90	82.60	0	107	0.00%
2019/02/26	0	0.00	2	78.30	77.10	-2	107	-1.85%
2019/02/14	0	0.00	3	76.93	76.00	-3	116	-2.58%
2019/01/23	0	0.00	3	71.10	71.00	-3	122	-2.45%
2019/01/04	3	67.90	0	0.00	68.30	3	164	1.83%
2018/12/06	2	73.80	0	0.00	73.80	2	209	0.96%
2018/11/22	1	75.90	1	76.60	75.50	0	202	0.00%
2018/11/20	0	0.00	1	72.00	72.00	-1	198	-0.50%
2018/11/19	1	72.50	0	0.00	72.10	1	197	0.51%
2018/11/16	0	0.00	1	72.70	72.50	-1	196	-0.51%
2018/11/09	0	0.00	1	76.80	76.30	-1	197	-0.51%
2018/11/08	1	75.20	1	75.00	76.40	0	202	0.00%
2018/11/07	1	72.80	0	0.00	75.90	1	205	0.49%
2018/11/05	3	76.63	0	0.00	77.10	3	229	1.31%
2018/10/22	0	0.00	1	78.70	79.00	-1	265	-0.38%
2018/10/19	1	76.30	0	0.00	77.50	1	264	0.38%
2018/10/12	2	84.20	2	81.20	84.10	0	266	0.00%
2018/10/08	1	92.00	1	90.10	90.10	0	256	0.00%
2018/10/04	1	98.10	0	0.00	97.10	1	246	0.41%
2018/09/21	10	103.95	0	0.00	104.00	10	252	3.95%
2018/09/10	15	106.83	0	0.00	105.50	15	279	5.36%
2018/09/06	0	0.00	1	113.50	113.50	-1	275	-0.36%
2018/09/05	2	112.00	0	0.00	111.50	2	281	0.71%
2018/08/14	0.2	119.50	2	119.50	119.50	-1.8	324	-0.56%
2018/08/10	1	125.50	1	124.50	125.50	0	306	0.00%
2018/08/09	0	0.00	7	123.71	123.50	-7	295	-2.37%
2018/08/08	0	0.00	2	120.00	119.50	-2	275	-0.73%
2018/08/02	1	115.00	0	0.00	113.50	1	261	0.38%
2018/07/20	0	0.00	3	119.00	118.50	-3	238	-1.26%
2018/07/18	1	114.00	3	112.00	111.50	-2	237	-0.84%
2018/07/16	2	113.00	0	0.00	113.50	2	242	0.83%
2018/07/06	9	107.44	0	0.00	106.50	9	241	3.72%
2018/07/02	1	111.00	0	0.00	111.00	1	239	0.42%
2018/06/28	2	111.50	0	0.00	109.50	2	244	0.82%
2018/06/26	0	0.00	20	112.80	112.00	-20	271	-7.38%
2018/06/13	3	128.17	1	128.50	127.50	2	283	0.71%
2018/06/12	0	0.00	5	128.20	127.50	-5	285	-1.75%
2018/06/11	0	0.00	2	123.00	124.50	-2	280	-0.71%
2018/06/08	0	0.00	6	119.00	119.50	-6	285	-2.10%
2018/06/07	1	117.50	0	0.00	120.00	1	285	0.35%
2018/06/01	2	115.50	0	0.00	117.00	2	277	0.72%
2018/05/31	2	115.50	0	0.00	115.50	2	274	0.73%
2018/05/28	0	0.00	5	121.20	121.00	-5	261	-1.91%
2018/05/25	1	112.00	0	0.00	112.00	1	251	0.40%
2018/05/14	0	0.00	6	118.00	116.50	-6	281	-2.13%
2018/04/25	5	108.00	0	0.00	109.50	5	305	1.64%
2018/04/20	6	115.83	0	0.00	114.50	6	320	1.87%
2018/04/17	0	118.00	0	0.00	118.50	0	319	0.00%
2018/04/12	1	118.50	0	0.00	118.50	1	320	0.31%
2018/04/11	1	120.00	0	0.00	120.00	1	321	0.31%
2018/04/10	2	120.50	0	0.00	122.00	2	321	0.62%
2018/04/02	2	118.50	0	0.00	121.50	2	334	0.60%
2018/03/30	2	120.00	0	0.00	119.50	2	339	0.59%
2018/03/27	0	118.00	0	0.00	119.00	0	313	0.00%
2018/03/26	0	0.00	4	117.75	118.00	-4	311	-1.29%
2018/03/23	0	115.50	0	0.00	116.50	0	302	0.00%
2018/03/21	0	113.50	0	0.00	113.50	0	311	0.00%
2018/03/20	2	115.00	1	117.50	114.50	1	318	0.31%
2018/03/16	3	112.17	0	0.00	113.50	3	342	0.88%
2018/03/14	0	0.00	4	115.25	121.50	-4	341	-1.17%
2018/03/12	0	0.00	3	114.00	114.00	-3	368	-0.81%
2018/03/09	1	114.00	1	114.00	114.50	0	387	0.00%
2018/03/05	2	107.00	0	0.00	107.00	2	434	0.46%
2018/02/27	2	110.75	0	0.00	111.50	2	447	0.45%
2018/02/26	3	110.50	0	0.00	109.50	3	456	0.66%
2018/02/22	0	0.00	1	112.50	111.00	-1	498	-0.20%
2018/02/08	1	108.50	1	104.50	105.00	0	525	0.00%
2018/01/23	0	0.00	2	133.50	134.00	-2	629	-0.32%
2018/01/19	2	131.75	2	133.75	132.00	0	708	0.00%