台股 » 個股 » 大億金茂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大億金茂

(8107)
可現股當沖
  • 股價
    15.85
  • 漲跌
    ▼0.10
  • 漲幅
    -0.63%
  • 成交量
    212
  • 產業
    上櫃 電機機械類股
  • 56人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
大億金茂 (8107)籌碼相關-凱基-科園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-科園 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2023/12/2800.00116.5016.60-169-1.44%
2023/12/14116.7000.0016.651651.53%
2023/12/1300.00116.1516.40-155-1.79%
2023/12/12116.0500.0016.001492.04%
2023/11/2200.00216.4516.30-254-3.65%
2023/11/07116.0000.0016.051611.64%
2023/10/05115.8000.0015.851601.65%
2023/08/14116.3000.0016.251901.11%
2023/08/02116.8500.0016.651861.16%
2023/07/2000.005.416.9016.95-5.487-6.14%
2023/05/12116.5500.0016.9511040.96%
2023/04/18117.3500.0017.3511150.87%
2023/03/28217.5300.0017.5021151.73%
2023/03/13517.7200.0017.7551114.47%
2023/03/08218.3000.0018.3521041.92%
2023/02/24118.2000.0018.301991.00%
2023/02/21318.1700.0018.303973.09%
2023/01/10116.5500.0016.601801.24%
2022/08/2300.00222.0522.00-2254-0.79%
2022/08/2200.00321.9021.65-3242-1.24%
2022/08/0400.00119.0018.65-1226-0.44%
2022/08/01119.4500.0019.7012160.46%
2022/03/231019.701019.6619.6504380.00%
2022/03/11119.7000.0019.6014930.20%
2022/02/24120.6000.0020.1014730.21%
2022/02/23120.9500.0020.9514690.21%
2022/02/18121.8000.0021.6514620.22%
2022/02/17121.9000.0022.1514600.22%
2022/02/1600.00121.4021.40-1441-0.23%
2022/02/15120.9500.0020.5514370.23%
2022/02/1100.00122.8522.70-1420-0.24%
2022/02/10220.60321.2321.50-1378-0.26%
2022/02/09120.0000.0020.9013690.27%
2022/02/08120.3000.0020.3013630.28%
2022/01/2400.00219.9019.70-2382-0.52%
2022/01/19119.4500.0019.6013720.27%
2022/01/13119.3500.0019.3513630.27%
2022/01/0600.00320.0021.85-3216-1.39%
2021/12/2900.00219.7519.80-2181-1.10%
2021/12/27119.3000.0019.3011740.57%
2021/12/2400.00318.6518.65-3171-1.75%
2021/12/1400.00120.1519.35-1157-0.64%
2021/12/13419.7100.0020.0541522.62%
2021/12/09119.9000.0019.9011310.76%
2021/11/04319.5000.0019.3531102.71%
2021/10/0100.00117.2517.40-196-1.04%
2021/09/17118.3000.0018.3511210.82%
2021/07/0200.00120.4020.50-1689-0.14%
2021/06/24122.9000.0023.0016530.15%
2021/05/1400.00317.8517.80-3655-0.46%
2021/05/0400.00023.0023.0005940.00%
2021/04/23024.3000.0024.4505630.00%
2021/04/1900.00725.7025.50-7616-1.13%
2021/04/1500.001.227.0526.65-1.2599-0.20%
2021/04/14726.9500.0026.8075611.25%
2021/04/12125.0000.0027.3015860.17%
2021/04/0900.00323.6025.40-3548-0.55%
2021/04/08323.24121.3023.3024730.42%
2021/04/070.721.1000.0021.200.74460.16%
2021/04/060.320.6500.0021.100.34430.07%
2021/03/2600.00121.8521.70-1433-0.23%
2021/03/250.121.6500.0021.750.14360.03%
2021/03/240.121.5000.0021.850.14340.03%
2021/03/230.721.5900.0021.750.74330.17%
2021/02/1800.00119.4020.25-1369-0.27%
2021/02/170.218.1000.0019.400.23660.05%
2021/02/050.219.4000.0019.500.23640.05%
2021/02/0300.00119.8019.80-1363-0.28%
2021/02/020.719.5800.0019.800.73640.20%
2021/01/250.421.1000.0021.750.43570.10%
2021/01/220.321.0500.0021.150.33540.08%
2021/01/210.321.0100.0021.500.33530.08%
2021/01/2000.00122.0521.20-1351-0.28%
2021/01/190.121.9000.0022.050.13460.01%
2021/01/1800.00121.1522.30-1340-0.29%
2021/01/150.521.9000.0022.000.53310.15%
2021/01/14123.2000.0023.2013200.31%
2021/01/070.421.4500.0021.600.42320.16%
2021/01/0600.000.321.5021.45-0.3225-0.13%
2020/12/310.318.3500.0018.800.31260.27%
2020/12/04317.5500.0017.3532301.30%
2020/09/1700.00617.1717.20-6158-3.79%
2020/09/15117.7000.0018.2511500.67%
2020/09/14518.4000.0018.5551293.85%
2020/07/0600.00115.9515.95-169-1.43%
2020/07/01116.0000.0015.801691.44%
2020/06/2300.00215.9015.85-272-2.75%
2019/09/09227.6000.0027.8022840.70%
2019/08/20124.40124.4524.4001830.00%
2019/08/1300.00122.9023.20-1152-0.66%
2019/08/08122.1000.0022.0011320.75%
2019/07/1800.00122.9522.90-1107-0.93%
2019/06/2500.00121.8021.85-191-1.09%
2019/05/20121.3000.0021.3011780.56%
2019/05/10122.2500.0022.2011790.56%
2019/03/14725.64725.9325.3501720.00%
2018/08/27140.5000.0040.8511830.55%
2018/07/2300.00142.0041.35-1169-0.59%
2018/06/2100.00244.7545.15-2415-0.48%
2018/06/05147.7500.0047.9016780.15%
2018/05/2200.00347.1847.20-3961-0.31%
2018/05/08349.0000.0048.9039740.31%
2018/03/31250.4000.0050.1028500.24%
2018/03/0600.00148.3048.30-1476-0.21%
2018/02/26143.20144.8043.2004300.00%
2018/02/23145.6000.0045.2014120.24%
2018/02/0500.00238.1538.20-2375-0.53%
2018/01/2500.00239.2539.20-2436-0.46%
2018/01/0300.00139.5539.75-1581-0.17%
大億金茂 相關文章