菱光 (8249)-凱基-科園券商分點個股進出

台股 » 個股 » 菱光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

菱光

(8249)

可現股當沖

股價
47.10
漲跌
▼1.20
漲幅
-2.48%
成交量
1,981張
產業
上市電子零組件類股
174人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

菱光 (8249)籌碼相關－凱基-科園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-科園券商分點個股進出
凱基-科園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/03	0.1	46.90	0	0.00	47.10	0.1	11,103	0.00%
2025/01/22	0.1	47.50	0.3	47.51	48.30	-0.2	11,677	0.00%
2025/01/21	1.1	48.31	0	0.00	48.10	1.1	12,467	0.01%
2025/01/17	0.1	48.59	0	0.00	48.35	0.1	13,488	0.00%
2025/01/16	5	49.40	5	49.25	49.25	0	13,728	0.00%
2025/01/15	0.4	48.85	10	48.34	48.25	-9.6	13,750	-0.07%
2025/01/14	1	49.15	0	0.00	49.55	1	13,782	0.01%
2025/01/13	1	49.74	0	0.00	48.30	1	13,970	0.01%
2025/01/10	0	50.77	0	0.00	50.20	0	14,062	0.00%
2025/01/09	1.4	51.86	0	0.00	51.60	1.4	14,179	0.01%
2025/01/08	26.3	56.14	26	55.73	55.70	0.3	14,130	0.00%
2025/01/06	32	57.50	32	58.20	58.20	0	14,030	0.00%
2025/01/03	16	59.92	16	59.03	58.30	0	13,977	0.00%
2025/01/02	13.3	62.11	10	59.62	59.70	3.3	13,864	0.02%
2024/12/31	8.1	62.58	11	62.51	62.50	-2.9	13,834	-0.02%
2024/12/30	5.4	64.91	3	65.07	63.50	2.4	13,784	0.02%
2024/12/27	23	66.38	26	65.43	65.00	-3	13,705	-0.02%
2024/12/26	12.2	67.63	10	67.71	67.50	2.2	13,559	0.02%
2024/12/25	17	61.26	23.1	62.63	65.40	-6.1	12,997	-0.05%
2024/12/24	14.1	57.77	3	58.63	59.50	11.1	12,836	0.09%
2024/12/23	9	56.02	8	55.30	55.30	1	12,951	0.01%
2024/12/20	28	57.31	23	56.21	56.00	5	13,708	0.04%
2024/12/19	19	58.44	13	58.17	58.10	6	13,728	0.04%
2024/12/18	71	60.63	70	58.98	58.20	1	14,327	0.01%
2024/12/17	6	56.35	8	56.08	57.80	-2	14,112	-0.01%
2024/12/16	63	54.19	60	54.63	54.10	3	13,690	0.02%
2024/12/12	1	54.20	4	54.15	54.00	-3	13,383	-0.02%
2024/12/11	41	52.96	42	53.35	54.80	-1	13,286	-0.01%
2024/12/10	3	54.33	1	54.40	53.40	2	13,168	0.02%
2024/12/09	3	51.73	0	0.00	50.40	3	12,966	0.02%
2024/12/06	1	54.40	1	54.30	53.70	0	12,887	0.00%
2024/12/04	0.1	52.20	0	0.00	52.60	0.1	12,696	0.00%
2024/12/03	0.1	52.30	0	0.00	52.40	0.1	12,713	0.00%
2024/11/28	18	54.44	18	55.11	54.20	0	12,575	0.00%
2024/11/22	7	58.66	7	59.11	58.30	0	12,330	0.00%
2024/11/21	20	59.65	20	59.62	59.10	0	12,218	0.00%
2024/11/20	12	61.83	12	61.33	60.10	0	12,072	0.00%
2024/11/19	1	64.80	1	62.80	62.50	0	11,974	0.00%
2024/11/14	1	65.80	0	0.00	65.00	1	11,639	0.01%
2024/11/13	20	68.85	22	67.72	67.70	-2	11,556	-0.02%
2024/11/12	14	68.27	12	68.11	68.90	2	11,459	0.02%
2024/11/11	2	67.60	2	68.80	69.40	0	11,252	0.00%
2024/11/07	0	0.00	11.5	71.29	70.00	-11.5	10,833	-0.11%
2024/11/06	24.1	71.10	26	71.47	72.00	-1.9	10,628	-0.02%
2024/11/05	15.1	70.50	17	71.93	71.70	-1.9	9,833	-0.02%
2024/11/04	28.1	69.93	26	69.78	67.40	2.1	9,386	0.02%
2024/11/01	5	65.50	5	69.80	69.80	0	8,788	0.00%
2024/10/30	0	0.00	1	70.80	63.50	-1	8,510	-0.01%
2024/10/29	27.7	72.04	18	71.01	69.20	9.7	8,264	0.12%
2024/10/28	42.2	71.02	42	71.17	73.50	0.2	7,664	0.00%
2024/10/25	44	69.72	47	69.58	67.60	-3	6,844	-0.04%
2024/10/24	0	0.00	0.1	67.10	67.10	-0.1	5,937	0.00%
2024/10/23	0.2	60.58	9	63.00	61.00	-8.8	5,840	-0.15%
2024/10/21	0	0.00	0.2	58.50	58.50	-0.2	5,534	0.00%
2024/10/08	1	51.50	1	49.30	48.95	0	5,478	0.00%
2024/10/04	5	55.90	30	56.00	50.80	-25	5,115	-0.49%
2024/10/01	10.1	58.97	0	0.00	56.40	10.1	4,948	0.20%
2024/09/27	0.1	60.70	0	0.00	61.20	0.1	4,815	0.00%
2024/09/25	5	60.90	0	0.00	59.90	5	4,751	0.11%
2024/09/24	0.1	60.30	0	0.00	60.50	0.1	4,720	0.00%
2024/09/23	0	0.00	0.1	60.00	62.00	-0.1	4,651	0.00%
2024/09/20	0	0.00	1	56.90	56.40	-1	4,565	-0.02%
2024/09/19	0.1	54.50	0.1	54.50	56.70	0	4,511	0.00%
2024/09/18	0	0.00	1.3	56.70	56.90	-1.3	4,434	-0.03%
2024/09/16	2	53.70	28	53.93	55.20	-26	4,262	-0.61%
2024/09/13	56	47.98	22.1	47.41	50.20	33.9	3,840	0.88%
2024/09/12	32.1	44.24	19	44.81	45.70	13.1	3,360	0.39%
2024/09/11	8	39.84	28.2	40.30	41.55	-20.2	2,518	-0.80%
2024/09/10	90.2	38.53	69.2	38.44	37.80	21	2,280	0.92%
2024/09/09	3.3	35.14	3	36.62	38.25	0.3	1,388	0.02%
2024/08/30	0	0.00	1	32.05	31.70	-1	698	-0.14%
2024/08/28	0	0.00	1	33.10	32.65	-1	672	-0.15%
2024/08/26	0	0.00	1	31.10	31.15	-1	605	-0.17%
2024/08/21	0	0.00	1	29.40	29.60	-1	545	-0.18%
2024/08/20	1	29.60	0	0.00	29.60	1	540	0.19%
2024/08/14	10	29.55	0	0.00	29.40	10	470	2.13%
2024/08/08	0	0.00	1	28.75	28.50	-1	416	-0.24%
2024/07/26	2	27.65	0	0.00	27.75	2	353	0.57%
2024/07/15	0	0.00	1	30.25	30.00	-1	295	-0.34%
2024/07/11	0.3	30.00	0	0.00	30.05	0.3	227	0.13%
2024/07/08	1	30.50	0	0.00	30.10	1	197	0.51%
2024/05/13	2	29.50	0	0.00	29.35	2	172	1.16%
2024/05/07	0	0.00	0	29.05	29.15	0	170	0.00%
2024/04/12	0	29.50	0	0.00	29.25	0	167	0.00%
2024/03/14	0	30.30	0	0.00	29.90	0	167	0.00%